Energiedaten – Übersicht
Aktuelle Strom- und Energiemarktdaten für die Schweiz und Deutschland. Klicken Sie auf eine Überschrift, um die vollständige Auswertung zu öffnen.
Strompreise →
Details ansehen →
Day-Ahead Strom (DE-LU)
Ø 109.52 EUR/MWh
Ø MITTELWERT
109.52
TIEFSTWERT
-52.99
13.06.2026 13:45
HÖCHSTWERT
747.10
24.06.2026 20:45
Alle Angaben ohne Gewähr. DATENQUELLE:
ENERGY-CHARTS
Referenzpreise CH →
Details ansehen →
PV-Stromvergütung ab 2027 (CH, Day-Ahead × Tageslicht)
Ø 9.70 Rp./kWh
Ø MITTELWERT
9.70
TIEFSTWERT
-10.77
13.06.2026 13:00
HÖCHSTWERT
30.30
24.06.2026 20:00
Auswertung für den Zeitraum (720 Stunden) – Ø effektive Vergütung 10.53 Rp./kWh
| Zeit | Marktpreis | Mindestverg. | Effektive Vergütung |
|---|---|---|---|
| 01.06.2026 00:00 | 12.73 | 6.00 | 12.73 |
| 01.06.2026 01:00 | 12.18 | 6.00 | 12.18 |
| 01.06.2026 02:00 | 11.88 | 6.00 | 11.88 |
| 01.06.2026 03:00 | 11.87 | 6.00 | 11.87 |
| 01.06.2026 04:00 | 11.91 | 6.00 | 11.91 |
| 01.06.2026 05:00 | 12.42 | 6.00 | 12.42 |
| 01.06.2026 06:00 | 13.22 | 6.00 | 13.22 |
| 01.06.2026 07:00 | 13.30 | 6.00 | 13.30 |
| 01.06.2026 08:00 | 13.08 | 6.00 | 13.08 |
| 01.06.2026 09:00 | 11.66 | 6.00 | 11.66 |
| 01.06.2026 10:00 | 9.72 | 6.00 | 9.72 |
| 01.06.2026 11:00 | 7.98 | 6.00 | 7.98 |
| 01.06.2026 12:00 | 5.32 | 6.00 | 6.00 |
| 01.06.2026 13:00 | 4.91 | 6.00 | 6.00 |
| 01.06.2026 14:00 | 5.26 | 6.00 | 6.00 |
| 01.06.2026 15:00 | 7.55 | 6.00 | 7.55 |
| 01.06.2026 16:00 | 9.45 | 6.00 | 9.45 |
| 01.06.2026 17:00 | 11.97 | 6.00 | 11.97 |
| 01.06.2026 18:00 | 13.31 | 6.00 | 13.31 |
| 01.06.2026 19:00 | 14.23 | 6.00 | 14.23 |
| 01.06.2026 20:00 | 13.69 | 6.00 | 13.69 |
| 01.06.2026 21:00 | 14.61 | 6.00 | 14.61 |
| 01.06.2026 22:00 | 14.28 | 6.00 | 14.28 |
| 01.06.2026 23:00 | 13.78 | 6.00 | 13.78 |
| 02.06.2026 00:00 | 13.49 | 6.00 | 13.49 |
| 02.06.2026 01:00 | 12.40 | 6.00 | 12.40 |
| 02.06.2026 02:00 | 11.99 | 6.00 | 11.99 |
| 02.06.2026 03:00 | 11.58 | 6.00 | 11.58 |
| 02.06.2026 04:00 | 11.60 | 6.00 | 11.60 |
| 02.06.2026 05:00 | 11.99 | 6.00 | 11.99 |
| 02.06.2026 06:00 | 12.99 | 6.00 | 12.99 |
| 02.06.2026 07:00 | 13.14 | 6.00 | 13.14 |
| 02.06.2026 08:00 | 12.21 | 6.00 | 12.21 |
| 02.06.2026 09:00 | 10.79 | 6.00 | 10.79 |
| 02.06.2026 10:00 | 9.59 | 6.00 | 9.59 |
| 02.06.2026 11:00 | 9.16 | 6.00 | 9.16 |
| 02.06.2026 12:00 | 8.20 | 6.00 | 8.20 |
| 02.06.2026 13:00 | 8.24 | 6.00 | 8.24 |
| 02.06.2026 14:00 | 8.66 | 6.00 | 8.66 |
| 02.06.2026 15:00 | 9.50 | 6.00 | 9.50 |
| 02.06.2026 16:00 | 10.26 | 6.00 | 10.26 |
| 02.06.2026 17:00 | 12.12 | 6.00 | 12.12 |
| 02.06.2026 18:00 | 13.32 | 6.00 | 13.32 |
| 02.06.2026 19:00 | 14.73 | 6.00 | 14.73 |
| 02.06.2026 20:00 | 15.14 | 6.00 | 15.14 |
| 02.06.2026 21:00 | 14.73 | 6.00 | 14.73 |
| 02.06.2026 22:00 | 13.68 | 6.00 | 13.68 |
| 02.06.2026 23:00 | 12.04 | 6.00 | 12.04 |
| 03.06.2026 00:00 | 11.11 | 6.00 | 11.11 |
| 03.06.2026 01:00 | 10.69 | 6.00 | 10.69 |
| 03.06.2026 02:00 | 10.07 | 6.00 | 10.07 |
| 03.06.2026 03:00 | 9.98 | 6.00 | 9.98 |
| 03.06.2026 04:00 | 10.21 | 6.00 | 10.21 |
| 03.06.2026 05:00 | 10.09 | 6.00 | 10.09 |
| 03.06.2026 06:00 | 11.74 | 6.00 | 11.74 |
| 03.06.2026 07:00 | 11.64 | 6.00 | 11.64 |
| 03.06.2026 08:00 | 10.56 | 6.00 | 10.56 |
| 03.06.2026 09:00 | 9.34 | 6.00 | 9.34 |
| 03.06.2026 10:00 | 8.36 | 6.00 | 8.36 |
| 03.06.2026 11:00 | 6.42 | 6.00 | 6.42 |
| 03.06.2026 12:00 | 4.14 | 6.00 | 6.00 |
| 03.06.2026 13:00 | 2.72 | 6.00 | 6.00 |
| 03.06.2026 14:00 | 1.38 | 6.00 | 6.00 |
| 03.06.2026 15:00 | 1.42 | 6.00 | 6.00 |
| 03.06.2026 16:00 | 4.75 | 6.00 | 6.00 |
| 03.06.2026 17:00 | 8.97 | 6.00 | 8.97 |
| 03.06.2026 18:00 | 10.81 | 6.00 | 10.81 |
| 03.06.2026 19:00 | 13.30 | 6.00 | 13.30 |
| 03.06.2026 20:00 | 14.44 | 6.00 | 14.44 |
| 03.06.2026 21:00 | 13.30 | 6.00 | 13.30 |
| 03.06.2026 22:00 | 11.73 | 6.00 | 11.73 |
| 03.06.2026 23:00 | 9.84 | 6.00 | 9.84 |
| 04.06.2026 00:00 | 9.21 | 6.00 | 9.21 |
| 04.06.2026 01:00 | 9.12 | 6.00 | 9.12 |
| 04.06.2026 02:00 | 9.10 | 6.00 | 9.10 |
| 04.06.2026 03:00 | 9.01 | 6.00 | 9.01 |
| 04.06.2026 04:00 | 9.08 | 6.00 | 9.08 |
| 04.06.2026 05:00 | 9.12 | 6.00 | 9.12 |
| 04.06.2026 06:00 | 8.98 | 6.00 | 8.98 |
| 04.06.2026 07:00 | 9.01 | 6.00 | 9.01 |
| 04.06.2026 08:00 | 8.55 | 6.00 | 8.55 |
| 04.06.2026 09:00 | 8.26 | 6.00 | 8.26 |
| 04.06.2026 10:00 | 7.71 | 6.00 | 7.71 |
| 04.06.2026 11:00 | 8.04 | 6.00 | 8.04 |
| 04.06.2026 12:00 | 8.00 | 6.00 | 8.00 |
| 04.06.2026 13:00 | 8.54 | 6.00 | 8.54 |
| 04.06.2026 14:00 | 8.97 | 6.00 | 8.97 |
| 04.06.2026 15:00 | 9.01 | 6.00 | 9.01 |
| 04.06.2026 16:00 | 8.94 | 6.00 | 8.94 |
| 04.06.2026 17:00 | 9.03 | 6.00 | 9.03 |
| 04.06.2026 18:00 | 10.16 | 6.00 | 10.16 |
| 04.06.2026 19:00 | 10.55 | 6.00 | 10.55 |
| 04.06.2026 20:00 | 10.78 | 6.00 | 10.78 |
| 04.06.2026 21:00 | 10.47 | 6.00 | 10.47 |
| 04.06.2026 22:00 | 10.16 | 6.00 | 10.16 |
| 04.06.2026 23:00 | 9.11 | 6.00 | 9.11 |
| 05.06.2026 00:00 | 9.11 | 6.00 | 9.11 |
| 05.06.2026 01:00 | 8.77 | 6.00 | 8.77 |
| 05.06.2026 02:00 | 8.91 | 6.00 | 8.91 |
| 05.06.2026 03:00 | 8.77 | 6.00 | 8.77 |
| 05.06.2026 04:00 | 9.00 | 6.00 | 9.00 |
| 05.06.2026 05:00 | 9.12 | 6.00 | 9.12 |
| 05.06.2026 06:00 | 10.92 | 6.00 | 10.92 |
| 05.06.2026 07:00 | 11.21 | 6.00 | 11.21 |
| 05.06.2026 08:00 | 10.41 | 6.00 | 10.41 |
| 05.06.2026 09:00 | 9.01 | 6.00 | 9.01 |
| 05.06.2026 10:00 | 8.36 | 6.00 | 8.36 |
| 05.06.2026 11:00 | 7.44 | 6.00 | 7.44 |
| 05.06.2026 12:00 | 5.40 | 6.00 | 6.00 |
| 05.06.2026 13:00 | 4.28 | 6.00 | 6.00 |
| 05.06.2026 14:00 | 3.63 | 6.00 | 6.00 |
| 05.06.2026 15:00 | 5.38 | 6.00 | 6.00 |
| 05.06.2026 16:00 | 7.15 | 6.00 | 7.15 |
| 05.06.2026 17:00 | 9.46 | 6.00 | 9.46 |
| 05.06.2026 18:00 | 11.91 | 6.00 | 11.91 |
| 05.06.2026 19:00 | 13.39 | 6.00 | 13.39 |
| 05.06.2026 20:00 | 13.18 | 6.00 | 13.18 |
| 05.06.2026 21:00 | 13.31 | 6.00 | 13.31 |
| 05.06.2026 22:00 | 14.33 | 6.00 | 14.33 |
| 05.06.2026 23:00 | 13.55 | 6.00 | 13.55 |
| 06.06.2026 00:00 | 13.65 | 6.00 | 13.65 |
| 06.06.2026 01:00 | 12.83 | 6.00 | 12.83 |
| 06.06.2026 02:00 | 12.68 | 6.00 | 12.68 |
| 06.06.2026 03:00 | 12.07 | 6.00 | 12.07 |
| 06.06.2026 04:00 | 12.16 | 6.00 | 12.16 |
| 06.06.2026 05:00 | 11.88 | 6.00 | 11.88 |
| 06.06.2026 06:00 | 11.69 | 6.00 | 11.69 |
| 06.06.2026 07:00 | 9.87 | 6.00 | 9.87 |
| 06.06.2026 08:00 | 9.06 | 6.00 | 9.06 |
| 06.06.2026 09:00 | 6.82 | 6.00 | 6.82 |
| 06.06.2026 10:00 | 2.47 | 6.00 | 6.00 |
| 06.06.2026 11:00 | 0.76 | 6.00 | 6.00 |
| 06.06.2026 12:00 | 0.30 | 6.00 | 6.00 |
| 06.06.2026 13:00 | 0.18 | 6.00 | 6.00 |
| 06.06.2026 14:00 | 0.03 | 6.00 | 6.00 |
| 06.06.2026 15:00 | 0.56 | 6.00 | 6.00 |
| 06.06.2026 16:00 | 4.61 | 6.00 | 6.00 |
| 06.06.2026 17:00 | 9.17 | 6.00 | 9.17 |
| 06.06.2026 18:00 | 11.37 | 6.00 | 11.37 |
| 06.06.2026 19:00 | 12.50 | 6.00 | 12.50 |
| 06.06.2026 20:00 | 12.67 | 6.00 | 12.67 |
| 06.06.2026 21:00 | 13.16 | 6.00 | 13.16 |
| 06.06.2026 22:00 | 12.80 | 6.00 | 12.80 |
| 06.06.2026 23:00 | 11.50 | 6.00 | 11.50 |
| 07.06.2026 00:00 | 10.83 | 6.00 | 10.83 |
| 07.06.2026 01:00 | 9.72 | 6.00 | 9.72 |
| 07.06.2026 02:00 | 9.41 | 6.00 | 9.41 |
| 07.06.2026 03:00 | 8.91 | 6.00 | 8.91 |
| 07.06.2026 04:00 | 8.44 | 6.00 | 8.44 |
| 07.06.2026 05:00 | 7.40 | 6.00 | 7.40 |
| 07.06.2026 06:00 | 4.80 | 6.00 | 6.00 |
| 07.06.2026 07:00 | 0.17 | 6.00 | 6.00 |
| 07.06.2026 08:00 | -0.72 | 6.00 | 6.00 (kein Markt) |
| 07.06.2026 09:00 | -0.65 | 6.00 | 6.00 (kein Markt) |
| 07.06.2026 10:00 | -0.97 | 6.00 | 6.00 (kein Markt) |
| 07.06.2026 11:00 | -1.27 | 6.00 | 6.00 (kein Markt) |
| 07.06.2026 12:00 | -1.54 | 6.00 | 6.00 (kein Markt) |
| 07.06.2026 13:00 | -2.48 | 6.00 | 6.00 (kein Markt) |
| 07.06.2026 14:00 | -2.55 | 6.00 | 6.00 (kein Markt) |
| 07.06.2026 15:00 | -2.14 | 6.00 | 6.00 (kein Markt) |
| 07.06.2026 16:00 | -1.01 | 6.00 | 6.00 (kein Markt) |
| 07.06.2026 17:00 | -0.19 | 6.00 | 6.00 (kein Markt) |
| 07.06.2026 18:00 | 7.19 | 6.00 | 7.19 |
| 07.06.2026 19:00 | 9.74 | 6.00 | 9.74 |
| 07.06.2026 20:00 | 11.80 | 6.00 | 11.80 |
| 07.06.2026 21:00 | 12.64 | 6.00 | 12.64 |
| 07.06.2026 22:00 | 12.96 | 6.00 | 12.96 |
| 07.06.2026 23:00 | 12.38 | 6.00 | 12.38 |
| 08.06.2026 00:00 | 12.12 | 6.00 | 12.12 |
| 08.06.2026 01:00 | 11.88 | 6.00 | 11.88 |
| 08.06.2026 02:00 | 11.45 | 6.00 | 11.45 |
| 08.06.2026 03:00 | 11.02 | 6.00 | 11.02 |
| 08.06.2026 04:00 | 11.11 | 6.00 | 11.11 |
| 08.06.2026 05:00 | 11.45 | 6.00 | 11.45 |
| 08.06.2026 06:00 | 12.10 | 6.00 | 12.10 |
| 08.06.2026 07:00 | 12.16 | 6.00 | 12.16 |
| 08.06.2026 08:00 | 11.40 | 6.00 | 11.40 |
| 08.06.2026 09:00 | 9.46 | 6.00 | 9.46 |
| 08.06.2026 10:00 | 7.07 | 6.00 | 7.07 |
| 08.06.2026 11:00 | 5.81 | 6.00 | 6.00 |
| 08.06.2026 12:00 | 6.01 | 6.00 | 6.01 |
| 08.06.2026 13:00 | 7.29 | 6.00 | 7.29 |
| 08.06.2026 14:00 | 7.92 | 6.00 | 7.92 |
| 08.06.2026 15:00 | 8.90 | 6.00 | 8.90 |
| 08.06.2026 16:00 | 10.21 | 6.00 | 10.21 |
| 08.06.2026 17:00 | 11.83 | 6.00 | 11.83 |
| 08.06.2026 18:00 | 13.22 | 6.00 | 13.22 |
| 08.06.2026 19:00 | 13.02 | 6.00 | 13.02 |
| 08.06.2026 20:00 | 13.05 | 6.00 | 13.05 |
| 08.06.2026 21:00 | 12.94 | 6.00 | 12.94 |
| 08.06.2026 22:00 | 12.94 | 6.00 | 12.94 |
| 08.06.2026 23:00 | 12.20 | 6.00 | 12.20 |
| 09.06.2026 00:00 | 11.79 | 6.00 | 11.79 |
| 09.06.2026 01:00 | 11.39 | 6.00 | 11.39 |
| 09.06.2026 02:00 | 10.88 | 6.00 | 10.88 |
| 09.06.2026 03:00 | 10.45 | 6.00 | 10.45 |
| 09.06.2026 04:00 | 10.43 | 6.00 | 10.43 |
| 09.06.2026 05:00 | 10.96 | 6.00 | 10.96 |
| 09.06.2026 06:00 | 12.07 | 6.00 | 12.07 |
| 09.06.2026 07:00 | 12.16 | 6.00 | 12.16 |
| 09.06.2026 08:00 | 12.10 | 6.00 | 12.10 |
| 09.06.2026 09:00 | 10.08 | 6.00 | 10.08 |
| 09.06.2026 10:00 | 10.78 | 6.00 | 10.78 |
| 09.06.2026 11:00 | 11.26 | 6.00 | 11.26 |
| 09.06.2026 12:00 | 9.64 | 6.00 | 9.64 |
| 09.06.2026 13:00 | 9.44 | 6.00 | 9.44 |
| 09.06.2026 14:00 | 9.07 | 6.00 | 9.07 |
| 09.06.2026 15:00 | 9.09 | 6.00 | 9.09 |
| 09.06.2026 16:00 | 9.70 | 6.00 | 9.70 |
| 09.06.2026 17:00 | 9.78 | 6.00 | 9.78 |
| 09.06.2026 18:00 | 11.37 | 6.00 | 11.37 |
| 09.06.2026 19:00 | 12.93 | 6.00 | 12.93 |
| 09.06.2026 20:00 | 13.53 | 6.00 | 13.53 |
| 09.06.2026 21:00 | 13.21 | 6.00 | 13.21 |
| 09.06.2026 22:00 | 13.09 | 6.00 | 13.09 |
| 09.06.2026 23:00 | 12.35 | 6.00 | 12.35 |
| 10.06.2026 00:00 | 11.75 | 6.00 | 11.75 |
| 10.06.2026 01:00 | 11.29 | 6.00 | 11.29 |
| 10.06.2026 02:00 | 11.11 | 6.00 | 11.11 |
| 10.06.2026 03:00 | 10.93 | 6.00 | 10.93 |
| 10.06.2026 04:00 | 11.16 | 6.00 | 11.16 |
| 10.06.2026 05:00 | 11.67 | 6.00 | 11.67 |
| 10.06.2026 06:00 | 12.37 | 6.00 | 12.37 |
| 10.06.2026 07:00 | 12.80 | 6.00 | 12.80 |
| 10.06.2026 08:00 | 12.24 | 6.00 | 12.24 |
| 10.06.2026 09:00 | 11.20 | 6.00 | 11.20 |
| 10.06.2026 10:00 | 9.75 | 6.00 | 9.75 |
| 10.06.2026 11:00 | 9.41 | 6.00 | 9.41 |
| 10.06.2026 12:00 | 9.14 | 6.00 | 9.14 |
| 10.06.2026 13:00 | 9.24 | 6.00 | 9.24 |
| 10.06.2026 14:00 | 9.27 | 6.00 | 9.27 |
| 10.06.2026 15:00 | 9.69 | 6.00 | 9.69 |
| 10.06.2026 16:00 | 10.74 | 6.00 | 10.74 |
| 10.06.2026 17:00 | 12.06 | 6.00 | 12.06 |
| 10.06.2026 18:00 | 13.78 | 6.00 | 13.78 |
| 10.06.2026 19:00 | 14.25 | 6.00 | 14.25 |
| 10.06.2026 20:00 | 14.16 | 6.00 | 14.16 |
| 10.06.2026 21:00 | 13.96 | 6.00 | 13.96 |
| 10.06.2026 22:00 | 13.59 | 6.00 | 13.59 |
| 10.06.2026 23:00 | 13.15 | 6.00 | 13.15 |
| 11.06.2026 00:00 | 12.76 | 6.00 | 12.76 |
| 11.06.2026 01:00 | 12.27 | 6.00 | 12.27 |
| 11.06.2026 02:00 | 11.76 | 6.00 | 11.76 |
| 11.06.2026 03:00 | 10.98 | 6.00 | 10.98 |
| 11.06.2026 04:00 | 11.02 | 6.00 | 11.02 |
| 11.06.2026 05:00 | 12.35 | 6.00 | 12.35 |
| 11.06.2026 06:00 | 13.05 | 6.00 | 13.05 |
| 11.06.2026 07:00 | 13.08 | 6.00 | 13.08 |
| 11.06.2026 08:00 | 12.33 | 6.00 | 12.33 |
| 11.06.2026 09:00 | 9.98 | 6.00 | 9.98 |
| 11.06.2026 10:00 | 8.46 | 6.00 | 8.46 |
| 11.06.2026 11:00 | 6.77 | 6.00 | 6.77 |
| 11.06.2026 12:00 | 5.84 | 6.00 | 6.00 |
| 11.06.2026 13:00 | 3.80 | 6.00 | 6.00 |
| 11.06.2026 14:00 | 2.40 | 6.00 | 6.00 |
| 11.06.2026 15:00 | 4.00 | 6.00 | 6.00 |
| 11.06.2026 16:00 | 7.71 | 6.00 | 7.71 |
| 11.06.2026 17:00 | 9.86 | 6.00 | 9.86 |
| 11.06.2026 18:00 | 10.88 | 6.00 | 10.88 |
| 11.06.2026 19:00 | 13.08 | 6.00 | 13.08 |
| 11.06.2026 20:00 | 13.08 | 6.00 | 13.08 |
| 11.06.2026 21:00 | 13.17 | 6.00 | 13.17 |
| 11.06.2026 22:00 | 13.17 | 6.00 | 13.17 |
| 11.06.2026 23:00 | 11.65 | 6.00 | 11.65 |
| 12.06.2026 00:00 | 10.92 | 6.00 | 10.92 |
| 12.06.2026 01:00 | 9.97 | 6.00 | 9.97 |
| 12.06.2026 02:00 | 9.47 | 6.00 | 9.47 |
| 12.06.2026 03:00 | 9.16 | 6.00 | 9.16 |
| 12.06.2026 04:00 | 9.35 | 6.00 | 9.35 |
| 12.06.2026 05:00 | 9.48 | 6.00 | 9.48 |
| 12.06.2026 06:00 | 10.48 | 6.00 | 10.48 |
| 12.06.2026 07:00 | 11.47 | 6.00 | 11.47 |
| 12.06.2026 08:00 | 11.11 | 6.00 | 11.11 |
| 12.06.2026 09:00 | 10.39 | 6.00 | 10.39 |
| 12.06.2026 10:00 | 9.51 | 6.00 | 9.51 |
| 12.06.2026 11:00 | 8.90 | 6.00 | 8.90 |
| 12.06.2026 12:00 | 7.32 | 6.00 | 7.32 |
| 12.06.2026 13:00 | 6.46 | 6.00 | 6.46 |
| 12.06.2026 14:00 | 5.45 | 6.00 | 6.00 |
| 12.06.2026 15:00 | 6.11 | 6.00 | 6.11 |
| 12.06.2026 16:00 | 7.03 | 6.00 | 7.03 |
| 12.06.2026 17:00 | 8.37 | 6.00 | 8.37 |
| 12.06.2026 18:00 | 9.31 | 6.00 | 9.31 |
| 12.06.2026 19:00 | 10.26 | 6.00 | 10.26 |
| 12.06.2026 20:00 | 11.12 | 6.00 | 11.12 |
| 12.06.2026 21:00 | 10.96 | 6.00 | 10.96 |
| 12.06.2026 22:00 | 10.45 | 6.00 | 10.45 |
| 12.06.2026 23:00 | 9.67 | 6.00 | 9.67 |
| 13.06.2026 00:00 | 8.66 | 6.00 | 8.66 |
| 13.06.2026 01:00 | 7.60 | 6.00 | 7.60 |
| 13.06.2026 02:00 | 6.95 | 6.00 | 6.95 |
| 13.06.2026 03:00 | 6.44 | 6.00 | 6.44 |
| 13.06.2026 04:00 | 5.52 | 6.00 | 6.00 |
| 13.06.2026 05:00 | 4.76 | 6.00 | 6.00 |
| 13.06.2026 06:00 | 3.77 | 6.00 | 6.00 |
| 13.06.2026 07:00 | 1.81 | 6.00 | 6.00 |
| 13.06.2026 08:00 | 0.33 | 6.00 | 6.00 |
| 13.06.2026 09:00 | -0.19 | 6.00 | 6.00 (kein Markt) |
| 13.06.2026 10:00 | -1.35 | 6.00 | 6.00 (kein Markt) |
| 13.06.2026 11:00 | -3.91 | 6.00 | 6.00 (kein Markt) |
| 13.06.2026 12:00 | -7.60 | 6.00 | 6.00 (kein Markt) |
| 13.06.2026 13:00 | -10.77 | 6.00 | 6.00 (kein Markt) |
| 13.06.2026 14:00 | -10.75 | 6.00 | 6.00 (kein Markt) |
| 13.06.2026 15:00 | -7.78 | 6.00 | 6.00 (kein Markt) |
| 13.06.2026 16:00 | -3.45 | 6.00 | 6.00 (kein Markt) |
| 13.06.2026 17:00 | -0.57 | 6.00 | 6.00 (kein Markt) |
| 13.06.2026 18:00 | 1.81 | 6.00 | 6.00 |
| 13.06.2026 19:00 | 6.27 | 6.00 | 6.27 |
| 13.06.2026 20:00 | 8.15 | 6.00 | 8.15 |
| 13.06.2026 21:00 | 8.55 | 6.00 | 8.55 |
| 13.06.2026 22:00 | 9.11 | 6.00 | 9.11 |
| 13.06.2026 23:00 | 8.51 | 6.00 | 8.51 |
| 14.06.2026 00:00 | 7.07 | 6.00 | 7.07 |
| 14.06.2026 01:00 | 5.90 | 6.00 | 6.00 |
| 14.06.2026 02:00 | 4.32 | 6.00 | 6.00 |
| 14.06.2026 03:00 | 3.62 | 6.00 | 6.00 |
| 14.06.2026 04:00 | 3.70 | 6.00 | 6.00 |
| 14.06.2026 05:00 | 2.47 | 6.00 | 6.00 |
| 14.06.2026 06:00 | 1.42 | 6.00 | 6.00 |
| 14.06.2026 07:00 | 0.29 | 6.00 | 6.00 |
| 14.06.2026 08:00 | -0.17 | 6.00 | 6.00 (kein Markt) |
| 14.06.2026 09:00 | -0.76 | 6.00 | 6.00 (kein Markt) |
| 14.06.2026 10:00 | -1.52 | 6.00 | 6.00 (kein Markt) |
| 14.06.2026 11:00 | -2.27 | 6.00 | 6.00 (kein Markt) |
| 14.06.2026 12:00 | -3.33 | 6.00 | 6.00 (kein Markt) |
| 14.06.2026 13:00 | -4.28 | 6.00 | 6.00 (kein Markt) |
| 14.06.2026 14:00 | -3.97 | 6.00 | 6.00 (kein Markt) |
| 14.06.2026 15:00 | -2.85 | 6.00 | 6.00 (kein Markt) |
| 14.06.2026 16:00 | -0.96 | 6.00 | 6.00 (kein Markt) |
| 14.06.2026 17:00 | 0.32 | 6.00 | 6.00 |
| 14.06.2026 18:00 | 0.28 | 6.00 | 6.00 |
| 14.06.2026 19:00 | 4.75 | 6.00 | 6.00 |
| 14.06.2026 20:00 | 8.46 | 6.00 | 8.46 |
| 14.06.2026 21:00 | 9.79 | 6.00 | 9.79 |
| 14.06.2026 22:00 | 9.98 | 6.00 | 9.98 |
| 14.06.2026 23:00 | 9.25 | 6.00 | 9.25 |
| 15.06.2026 00:00 | 8.61 | 6.00 | 8.61 |
| 15.06.2026 01:00 | 8.04 | 6.00 | 8.04 |
| 15.06.2026 02:00 | 7.37 | 6.00 | 7.37 |
| 15.06.2026 03:00 | 7.06 | 6.00 | 7.06 |
| 15.06.2026 04:00 | 7.36 | 6.00 | 7.36 |
| 15.06.2026 05:00 | 8.22 | 6.00 | 8.22 |
| 15.06.2026 06:00 | 9.00 | 6.00 | 9.00 |
| 15.06.2026 07:00 | 9.03 | 6.00 | 9.03 |
| 15.06.2026 08:00 | 7.70 | 6.00 | 7.70 |
| 15.06.2026 09:00 | 4.70 | 6.00 | 6.00 |
| 15.06.2026 10:00 | 1.39 | 6.00 | 6.00 |
| 15.06.2026 11:00 | 1.52 | 6.00 | 6.00 |
| 15.06.2026 12:00 | 0.66 | 6.00 | 6.00 |
| 15.06.2026 13:00 | 0.51 | 6.00 | 6.00 |
| 15.06.2026 14:00 | 0.41 | 6.00 | 6.00 |
| 15.06.2026 15:00 | 0.49 | 6.00 | 6.00 |
| 15.06.2026 16:00 | 1.47 | 6.00 | 6.00 |
| 15.06.2026 17:00 | 4.85 | 6.00 | 6.00 |
| 15.06.2026 18:00 | 8.48 | 6.00 | 8.48 |
| 15.06.2026 19:00 | 12.30 | 6.00 | 12.30 |
| 15.06.2026 20:00 | 13.91 | 6.00 | 13.91 |
| 15.06.2026 21:00 | 14.28 | 6.00 | 14.28 |
| 15.06.2026 22:00 | 14.06 | 6.00 | 14.06 |
| 15.06.2026 23:00 | 12.51 | 6.00 | 12.51 |
| 16.06.2026 00:00 | 11.81 | 6.00 | 11.81 |
| 16.06.2026 01:00 | 11.02 | 6.00 | 11.02 |
| 16.06.2026 02:00 | 10.74 | 6.00 | 10.74 |
| 16.06.2026 03:00 | 10.79 | 6.00 | 10.79 |
| 16.06.2026 04:00 | 10.83 | 6.00 | 10.83 |
| 16.06.2026 05:00 | 11.21 | 6.00 | 11.21 |
| 16.06.2026 06:00 | 12.41 | 6.00 | 12.41 |
| 16.06.2026 07:00 | 12.65 | 6.00 | 12.65 |
| 16.06.2026 08:00 | 11.88 | 6.00 | 11.88 |
| 16.06.2026 09:00 | 10.17 | 6.00 | 10.17 |
| 16.06.2026 10:00 | 8.41 | 6.00 | 8.41 |
| 16.06.2026 11:00 | 7.70 | 6.00 | 7.70 |
| 16.06.2026 12:00 | 6.43 | 6.00 | 6.43 |
| 16.06.2026 13:00 | 5.61 | 6.00 | 6.00 |
| 16.06.2026 14:00 | 5.47 | 6.00 | 6.00 |
| 16.06.2026 15:00 | 7.01 | 6.00 | 7.01 |
| 16.06.2026 16:00 | 8.48 | 6.00 | 8.48 |
| 16.06.2026 17:00 | 10.07 | 6.00 | 10.07 |
| 16.06.2026 18:00 | 11.98 | 6.00 | 11.98 |
| 16.06.2026 19:00 | 14.44 | 6.00 | 14.44 |
| 16.06.2026 20:00 | 16.39 | 6.00 | 16.39 |
| 16.06.2026 21:00 | 16.41 | 6.00 | 16.41 |
| 16.06.2026 22:00 | 15.20 | 6.00 | 15.20 |
| 16.06.2026 23:00 | 13.27 | 6.00 | 13.27 |
| 17.06.2026 00:00 | 12.41 | 6.00 | 12.41 |
| 17.06.2026 01:00 | 12.39 | 6.00 | 12.39 |
| 17.06.2026 02:00 | 11.88 | 6.00 | 11.88 |
| 17.06.2026 03:00 | 11.88 | 6.00 | 11.88 |
| 17.06.2026 04:00 | 11.88 | 6.00 | 11.88 |
| 17.06.2026 05:00 | 11.98 | 6.00 | 11.98 |
| 17.06.2026 06:00 | 11.97 | 6.00 | 11.97 |
| 17.06.2026 07:00 | 12.39 | 6.00 | 12.39 |
| 17.06.2026 08:00 | 11.68 | 6.00 | 11.68 |
| 17.06.2026 09:00 | 9.50 | 6.00 | 9.50 |
| 17.06.2026 10:00 | 7.59 | 6.00 | 7.59 |
| 17.06.2026 11:00 | 7.09 | 6.00 | 7.09 |
| 17.06.2026 12:00 | 5.23 | 6.00 | 6.00 |
| 17.06.2026 13:00 | 4.27 | 6.00 | 6.00 |
| 17.06.2026 14:00 | 4.46 | 6.00 | 6.00 |
| 17.06.2026 15:00 | 5.85 | 6.00 | 6.00 |
| 17.06.2026 16:00 | 7.63 | 6.00 | 7.63 |
| 17.06.2026 17:00 | 9.91 | 6.00 | 9.91 |
| 17.06.2026 18:00 | 11.40 | 6.00 | 11.40 |
| 17.06.2026 19:00 | 12.83 | 6.00 | 12.83 |
| 17.06.2026 20:00 | 13.49 | 6.00 | 13.49 |
| 17.06.2026 21:00 | 14.07 | 6.00 | 14.07 |
| 17.06.2026 22:00 | 14.13 | 6.00 | 14.13 |
| 17.06.2026 23:00 | 13.03 | 6.00 | 13.03 |
| 18.06.2026 00:00 | 12.08 | 6.00 | 12.08 |
| 18.06.2026 01:00 | 11.74 | 6.00 | 11.74 |
| 18.06.2026 02:00 | 11.73 | 6.00 | 11.73 |
| 18.06.2026 03:00 | 11.41 | 6.00 | 11.41 |
| 18.06.2026 04:00 | 11.40 | 6.00 | 11.40 |
| 18.06.2026 05:00 | 11.58 | 6.00 | 11.58 |
| 18.06.2026 06:00 | 11.85 | 6.00 | 11.85 |
| 18.06.2026 07:00 | 12.10 | 6.00 | 12.10 |
| 18.06.2026 08:00 | 11.40 | 6.00 | 11.40 |
| 18.06.2026 09:00 | 9.92 | 6.00 | 9.92 |
| 18.06.2026 10:00 | 7.90 | 6.00 | 7.90 |
| 18.06.2026 11:00 | 6.22 | 6.00 | 6.22 |
| 18.06.2026 12:00 | 4.16 | 6.00 | 6.00 |
| 18.06.2026 13:00 | 3.80 | 6.00 | 6.00 |
| 18.06.2026 14:00 | 3.95 | 6.00 | 6.00 |
| 18.06.2026 15:00 | 6.29 | 6.00 | 6.29 |
| 18.06.2026 16:00 | 7.99 | 6.00 | 7.99 |
| 18.06.2026 17:00 | 10.37 | 6.00 | 10.37 |
| 18.06.2026 18:00 | 12.10 | 6.00 | 12.10 |
| 18.06.2026 19:00 | 12.79 | 6.00 | 12.79 |
| 18.06.2026 20:00 | 13.21 | 6.00 | 13.21 |
| 18.06.2026 21:00 | 13.62 | 6.00 | 13.62 |
| 18.06.2026 22:00 | 13.66 | 6.00 | 13.66 |
| 18.06.2026 23:00 | 12.98 | 6.00 | 12.98 |
| 19.06.2026 00:00 | 11.95 | 6.00 | 11.95 |
| 19.06.2026 01:00 | 11.81 | 6.00 | 11.81 |
| 19.06.2026 02:00 | 11.40 | 6.00 | 11.40 |
| 19.06.2026 03:00 | 11.27 | 6.00 | 11.27 |
| 19.06.2026 04:00 | 11.23 | 6.00 | 11.23 |
| 19.06.2026 05:00 | 11.47 | 6.00 | 11.47 |
| 19.06.2026 06:00 | 11.88 | 6.00 | 11.88 |
| 19.06.2026 07:00 | 11.88 | 6.00 | 11.88 |
| 19.06.2026 08:00 | 10.64 | 6.00 | 10.64 |
| 19.06.2026 09:00 | 9.50 | 6.00 | 9.50 |
| 19.06.2026 10:00 | 7.03 | 6.00 | 7.03 |
| 19.06.2026 11:00 | 3.80 | 6.00 | 6.00 |
| 19.06.2026 12:00 | 2.47 | 6.00 | 6.00 |
| 19.06.2026 13:00 | 1.24 | 6.00 | 6.00 |
| 19.06.2026 14:00 | 1.90 | 6.00 | 6.00 |
| 19.06.2026 15:00 | 5.01 | 6.00 | 6.00 |
| 19.06.2026 16:00 | 7.95 | 6.00 | 7.95 |
| 19.06.2026 17:00 | 10.13 | 6.00 | 10.13 |
| 19.06.2026 18:00 | 11.80 | 6.00 | 11.80 |
| 19.06.2026 19:00 | 11.88 | 6.00 | 11.88 |
| 19.06.2026 20:00 | 12.35 | 6.00 | 12.35 |
| 19.06.2026 21:00 | 13.21 | 6.00 | 13.21 |
| 19.06.2026 22:00 | 13.21 | 6.00 | 13.21 |
| 19.06.2026 23:00 | 12.88 | 6.00 | 12.88 |
| 20.06.2026 00:00 | 11.78 | 6.00 | 11.78 |
| 20.06.2026 01:00 | 10.97 | 6.00 | 10.97 |
| 20.06.2026 02:00 | 10.55 | 6.00 | 10.55 |
| 20.06.2026 03:00 | 10.36 | 6.00 | 10.36 |
| 20.06.2026 04:00 | 10.34 | 6.00 | 10.34 |
| 20.06.2026 05:00 | 10.22 | 6.00 | 10.22 |
| 20.06.2026 06:00 | 9.98 | 6.00 | 9.98 |
| 20.06.2026 07:00 | 9.46 | 6.00 | 9.46 |
| 20.06.2026 08:00 | 8.15 | 6.00 | 8.15 |
| 20.06.2026 09:00 | 4.57 | 6.00 | 6.00 |
| 20.06.2026 10:00 | 0.79 | 6.00 | 6.00 |
| 20.06.2026 11:00 | 0.05 | 6.00 | 6.00 |
| 20.06.2026 12:00 | 0.00 | 6.00 | 6.00 (kein Markt) |
| 20.06.2026 13:00 | -0.12 | 6.00 | 6.00 (kein Markt) |
| 20.06.2026 14:00 | -0.10 | 6.00 | 6.00 (kein Markt) |
| 20.06.2026 15:00 | 0.10 | 6.00 | 6.00 |
| 20.06.2026 16:00 | 2.05 | 6.00 | 6.00 |
| 20.06.2026 17:00 | 7.79 | 6.00 | 7.79 |
| 20.06.2026 18:00 | 10.60 | 6.00 | 10.60 |
| 20.06.2026 19:00 | 11.35 | 6.00 | 11.35 |
| 20.06.2026 20:00 | 11.95 | 6.00 | 11.95 |
| 20.06.2026 21:00 | 12.18 | 6.00 | 12.18 |
| 20.06.2026 22:00 | 12.35 | 6.00 | 12.35 |
| 20.06.2026 23:00 | 12.10 | 6.00 | 12.10 |
| 21.06.2026 00:00 | 12.83 | 6.00 | 12.83 |
| 21.06.2026 01:00 | 12.42 | 6.00 | 12.42 |
| 21.06.2026 02:00 | 12.17 | 6.00 | 12.17 |
| 21.06.2026 03:00 | 11.88 | 6.00 | 11.88 |
| 21.06.2026 04:00 | 11.83 | 6.00 | 11.83 |
| 21.06.2026 05:00 | 11.46 | 6.00 | 11.46 |
| 21.06.2026 06:00 | 10.77 | 6.00 | 10.77 |
| 21.06.2026 07:00 | 9.68 | 6.00 | 9.68 |
| 21.06.2026 08:00 | 7.92 | 6.00 | 7.92 |
| 21.06.2026 09:00 | 2.22 | 6.00 | 6.00 |
| 21.06.2026 10:00 | 0.56 | 6.00 | 6.00 |
| 21.06.2026 11:00 | 0.00 | 6.00 | 6.00 (kein Markt) |
| 21.06.2026 12:00 | 0.09 | 6.00 | 6.00 |
| 21.06.2026 13:00 | 0.08 | 6.00 | 6.00 |
| 21.06.2026 14:00 | 0.06 | 6.00 | 6.00 |
| 21.06.2026 15:00 | 0.05 | 6.00 | 6.00 |
| 21.06.2026 16:00 | 1.56 | 6.00 | 6.00 |
| 21.06.2026 17:00 | 8.46 | 6.00 | 8.46 |
| 21.06.2026 18:00 | 11.40 | 6.00 | 11.40 |
| 21.06.2026 19:00 | 13.28 | 6.00 | 13.28 |
| 21.06.2026 20:00 | 13.21 | 6.00 | 13.21 |
| 21.06.2026 21:00 | 13.21 | 6.00 | 13.21 |
| 21.06.2026 22:00 | 13.11 | 6.00 | 13.11 |
| 21.06.2026 23:00 | 12.76 | 6.00 | 12.76 |
| 22.06.2026 00:00 | 12.31 | 6.00 | 12.31 |
| 22.06.2026 01:00 | 11.83 | 6.00 | 11.83 |
| 22.06.2026 02:00 | 11.40 | 6.00 | 11.40 |
| 22.06.2026 03:00 | 11.45 | 6.00 | 11.45 |
| 22.06.2026 04:00 | 11.34 | 6.00 | 11.34 |
| 22.06.2026 05:00 | 11.90 | 6.00 | 11.90 |
| 22.06.2026 06:00 | 13.21 | 6.00 | 13.21 |
| 22.06.2026 07:00 | 13.78 | 6.00 | 13.78 |
| 22.06.2026 08:00 | 12.35 | 6.00 | 12.35 |
| 22.06.2026 09:00 | 9.32 | 6.00 | 9.32 |
| 22.06.2026 10:00 | 7.97 | 6.00 | 7.97 |
| 22.06.2026 11:00 | 4.94 | 6.00 | 6.00 |
| 22.06.2026 12:00 | 3.75 | 6.00 | 6.00 |
| 22.06.2026 13:00 | 3.41 | 6.00 | 6.00 |
| 22.06.2026 14:00 | 4.00 | 6.00 | 6.00 |
| 22.06.2026 15:00 | 5.42 | 6.00 | 6.00 |
| 22.06.2026 16:00 | 8.53 | 6.00 | 8.53 |
| 22.06.2026 17:00 | 11.22 | 6.00 | 11.22 |
| 22.06.2026 18:00 | 13.30 | 6.00 | 13.30 |
| 22.06.2026 19:00 | 15.48 | 6.00 | 15.48 |
| 22.06.2026 20:00 | 17.90 | 6.00 | 17.90 |
| 22.06.2026 21:00 | 17.10 | 6.00 | 17.10 |
| 22.06.2026 22:00 | 16.68 | 6.00 | 16.68 |
| 22.06.2026 23:00 | 14.19 | 6.00 | 14.19 |
| 23.06.2026 00:00 | 13.62 | 6.00 | 13.62 |
| 23.06.2026 01:00 | 12.99 | 6.00 | 12.99 |
| 23.06.2026 02:00 | 12.58 | 6.00 | 12.58 |
| 23.06.2026 03:00 | 12.36 | 6.00 | 12.36 |
| 23.06.2026 04:00 | 12.48 | 6.00 | 12.48 |
| 23.06.2026 05:00 | 13.02 | 6.00 | 13.02 |
| 23.06.2026 06:00 | 13.70 | 6.00 | 13.70 |
| 23.06.2026 07:00 | 14.25 | 6.00 | 14.25 |
| 23.06.2026 08:00 | 12.83 | 6.00 | 12.83 |
| 23.06.2026 09:00 | 10.94 | 6.00 | 10.94 |
| 23.06.2026 10:00 | 9.88 | 6.00 | 9.88 |
| 23.06.2026 11:00 | 9.56 | 6.00 | 9.56 |
| 23.06.2026 12:00 | 8.62 | 6.00 | 8.62 |
| 23.06.2026 13:00 | 8.26 | 6.00 | 8.26 |
| 23.06.2026 14:00 | 8.85 | 6.00 | 8.85 |
| 23.06.2026 15:00 | 9.45 | 6.00 | 9.45 |
| 23.06.2026 16:00 | 10.26 | 6.00 | 10.26 |
| 23.06.2026 17:00 | 12.24 | 6.00 | 12.24 |
| 23.06.2026 18:00 | 14.43 | 6.00 | 14.43 |
| 23.06.2026 19:00 | 19.37 | 6.00 | 19.37 |
| 23.06.2026 20:00 | 21.37 | 6.00 | 21.37 |
| 23.06.2026 21:00 | 19.62 | 6.00 | 19.62 |
| 23.06.2026 22:00 | 18.52 | 6.00 | 18.52 |
| 23.06.2026 23:00 | 15.20 | 6.00 | 15.20 |
| 24.06.2026 00:00 | 14.90 | 6.00 | 14.90 |
| 24.06.2026 01:00 | 14.29 | 6.00 | 14.29 |
| 24.06.2026 02:00 | 13.70 | 6.00 | 13.70 |
| 24.06.2026 03:00 | 13.30 | 6.00 | 13.30 |
| 24.06.2026 04:00 | 13.27 | 6.00 | 13.27 |
| 24.06.2026 05:00 | 13.59 | 6.00 | 13.59 |
| 24.06.2026 06:00 | 14.34 | 6.00 | 14.34 |
| 24.06.2026 07:00 | 15.01 | 6.00 | 15.01 |
| 24.06.2026 08:00 | 12.98 | 6.00 | 12.98 |
| 24.06.2026 09:00 | 11.21 | 6.00 | 11.21 |
| 24.06.2026 10:00 | 10.00 | 6.00 | 10.00 |
| 24.06.2026 11:00 | 9.70 | 6.00 | 9.70 |
| 24.06.2026 12:00 | 8.66 | 6.00 | 8.66 |
| 24.06.2026 13:00 | 8.17 | 6.00 | 8.17 |
| 24.06.2026 14:00 | 8.91 | 6.00 | 8.91 |
| 24.06.2026 15:00 | 9.65 | 6.00 | 9.65 |
| 24.06.2026 16:00 | 10.74 | 6.00 | 10.74 |
| 24.06.2026 17:00 | 12.36 | 6.00 | 12.36 |
| 24.06.2026 18:00 | 17.82 | 6.00 | 17.82 |
| 24.06.2026 19:00 | 26.31 | 6.00 | 26.31 |
| 24.06.2026 20:00 | 30.30 | 6.00 | 30.30 |
| 24.06.2026 21:00 | 28.51 | 6.00 | 28.51 |
| 24.06.2026 22:00 | 27.92 | 6.00 | 27.92 |
| 24.06.2026 23:00 | 20.43 | 6.00 | 20.43 |
| 25.06.2026 00:00 | 15.21 | 6.00 | 15.21 |
| 25.06.2026 01:00 | 14.44 | 6.00 | 14.44 |
| 25.06.2026 02:00 | 13.89 | 6.00 | 13.89 |
| 25.06.2026 03:00 | 13.31 | 6.00 | 13.31 |
| 25.06.2026 04:00 | 13.18 | 6.00 | 13.18 |
| 25.06.2026 05:00 | 13.44 | 6.00 | 13.44 |
| 25.06.2026 06:00 | 14.46 | 6.00 | 14.46 |
| 25.06.2026 07:00 | 14.33 | 6.00 | 14.33 |
| 25.06.2026 08:00 | 12.45 | 6.00 | 12.45 |
| 25.06.2026 09:00 | 10.51 | 6.00 | 10.51 |
| 25.06.2026 10:00 | 9.88 | 6.00 | 9.88 |
| 25.06.2026 11:00 | 9.32 | 6.00 | 9.32 |
| 25.06.2026 12:00 | 7.56 | 6.00 | 7.56 |
| 25.06.2026 13:00 | 5.96 | 6.00 | 6.00 |
| 25.06.2026 14:00 | 7.84 | 6.00 | 7.84 |
| 25.06.2026 15:00 | 9.17 | 6.00 | 9.17 |
| 25.06.2026 16:00 | 10.00 | 6.00 | 10.00 |
| 25.06.2026 17:00 | 12.10 | 6.00 | 12.10 |
| 25.06.2026 18:00 | 14.07 | 6.00 | 14.07 |
| 25.06.2026 19:00 | 19.00 | 6.00 | 19.00 |
| 25.06.2026 20:00 | 21.24 | 6.00 | 21.24 |
| 25.06.2026 21:00 | 20.49 | 6.00 | 20.49 |
| 25.06.2026 22:00 | 18.15 | 6.00 | 18.15 |
| 25.06.2026 23:00 | 15.50 | 6.00 | 15.50 |
| 26.06.2026 00:00 | 13.30 | 6.00 | 13.30 |
| 26.06.2026 01:00 | 12.83 | 6.00 | 12.83 |
| 26.06.2026 02:00 | 12.54 | 6.00 | 12.54 |
| 26.06.2026 03:00 | 12.04 | 6.00 | 12.04 |
| 26.06.2026 04:00 | 12.09 | 6.00 | 12.09 |
| 26.06.2026 05:00 | 12.59 | 6.00 | 12.59 |
| 26.06.2026 06:00 | 13.76 | 6.00 | 13.76 |
| 26.06.2026 07:00 | 13.20 | 6.00 | 13.20 |
| 26.06.2026 08:00 | 12.10 | 6.00 | 12.10 |
| 26.06.2026 09:00 | 10.17 | 6.00 | 10.17 |
| 26.06.2026 10:00 | 9.55 | 6.00 | 9.55 |
| 26.06.2026 11:00 | 8.93 | 6.00 | 8.93 |
| 26.06.2026 12:00 | 7.70 | 6.00 | 7.70 |
| 26.06.2026 13:00 | 7.13 | 6.00 | 7.13 |
| 26.06.2026 14:00 | 7.13 | 6.00 | 7.13 |
| 26.06.2026 15:00 | 8.00 | 6.00 | 8.00 |
| 26.06.2026 16:00 | 9.58 | 6.00 | 9.58 |
| 26.06.2026 17:00 | 11.26 | 6.00 | 11.26 |
| 26.06.2026 18:00 | 13.81 | 6.00 | 13.81 |
| 26.06.2026 19:00 | 18.75 | 6.00 | 18.75 |
| 26.06.2026 20:00 | 20.35 | 6.00 | 20.35 |
| 26.06.2026 21:00 | 19.96 | 6.00 | 19.96 |
| 26.06.2026 22:00 | 17.56 | 6.00 | 17.56 |
| 26.06.2026 23:00 | 14.31 | 6.00 | 14.31 |
| 27.06.2026 00:00 | 12.52 | 6.00 | 12.52 |
| 27.06.2026 01:00 | 12.07 | 6.00 | 12.07 |
| 27.06.2026 02:00 | 11.67 | 6.00 | 11.67 |
| 27.06.2026 03:00 | 11.28 | 6.00 | 11.28 |
| 27.06.2026 04:00 | 11.22 | 6.00 | 11.22 |
| 27.06.2026 05:00 | 11.00 | 6.00 | 11.00 |
| 27.06.2026 06:00 | 10.94 | 6.00 | 10.94 |
| 27.06.2026 07:00 | 10.43 | 6.00 | 10.43 |
| 27.06.2026 08:00 | 9.59 | 6.00 | 9.59 |
| 27.06.2026 09:00 | 8.27 | 6.00 | 8.27 |
| 27.06.2026 10:00 | 3.23 | 6.00 | 6.00 |
| 27.06.2026 11:00 | 1.42 | 6.00 | 6.00 |
| 27.06.2026 12:00 | 0.33 | 6.00 | 6.00 |
| 27.06.2026 13:00 | 0.38 | 6.00 | 6.00 |
| 27.06.2026 14:00 | 0.86 | 6.00 | 6.00 |
| 27.06.2026 15:00 | 1.76 | 6.00 | 6.00 |
| 27.06.2026 16:00 | 6.20 | 6.00 | 6.20 |
| 27.06.2026 17:00 | 9.56 | 6.00 | 9.56 |
| 27.06.2026 18:00 | 12.35 | 6.00 | 12.35 |
| 27.06.2026 19:00 | 14.45 | 6.00 | 14.45 |
| 27.06.2026 20:00 | 15.61 | 6.00 | 15.61 |
| 27.06.2026 21:00 | 15.87 | 6.00 | 15.87 |
| 27.06.2026 22:00 | 15.70 | 6.00 | 15.70 |
| 27.06.2026 23:00 | 14.08 | 6.00 | 14.08 |
| 28.06.2026 00:00 | 12.49 | 6.00 | 12.49 |
| 28.06.2026 01:00 | 11.88 | 6.00 | 11.88 |
| 28.06.2026 02:00 | 11.20 | 6.00 | 11.20 |
| 28.06.2026 03:00 | 10.91 | 6.00 | 10.91 |
| 28.06.2026 04:00 | 10.83 | 6.00 | 10.83 |
| 28.06.2026 05:00 | 10.57 | 6.00 | 10.57 |
| 28.06.2026 06:00 | 10.07 | 6.00 | 10.07 |
| 28.06.2026 07:00 | 9.60 | 6.00 | 9.60 |
| 28.06.2026 08:00 | 8.19 | 6.00 | 8.19 |
| 28.06.2026 09:00 | 4.19 | 6.00 | 6.00 |
| 28.06.2026 10:00 | 0.95 | 6.00 | 6.00 |
| 28.06.2026 11:00 | 0.14 | 6.00 | 6.00 |
| 28.06.2026 12:00 | -0.19 | 6.00 | 6.00 (kein Markt) |
| 28.06.2026 13:00 | -0.04 | 6.00 | 6.00 (kein Markt) |
| 28.06.2026 14:00 | 0.00 | 6.00 | 6.00 (kein Markt) |
| 28.06.2026 15:00 | 0.87 | 6.00 | 6.00 |
| 28.06.2026 16:00 | 3.80 | 6.00 | 6.00 |
| 28.06.2026 17:00 | 9.06 | 6.00 | 9.06 |
| 28.06.2026 18:00 | 10.97 | 6.00 | 10.97 |
| 28.06.2026 19:00 | 13.89 | 6.00 | 13.89 |
| 28.06.2026 20:00 | 14.63 | 6.00 | 14.63 |
| 28.06.2026 21:00 | 14.80 | 6.00 | 14.80 |
| 28.06.2026 22:00 | 14.63 | 6.00 | 14.63 |
| 28.06.2026 23:00 | 13.65 | 6.00 | 13.65 |
| 29.06.2026 00:00 | 12.10 | 6.00 | 12.10 |
| 29.06.2026 01:00 | 11.47 | 6.00 | 11.47 |
| 29.06.2026 02:00 | 11.15 | 6.00 | 11.15 |
| 29.06.2026 03:00 | 11.36 | 6.00 | 11.36 |
| 29.06.2026 04:00 | 11.61 | 6.00 | 11.61 |
| 29.06.2026 05:00 | 12.32 | 6.00 | 12.32 |
| 29.06.2026 06:00 | 13.70 | 6.00 | 13.70 |
| 29.06.2026 07:00 | 13.89 | 6.00 | 13.89 |
| 29.06.2026 08:00 | 12.35 | 6.00 | 12.35 |
| 29.06.2026 09:00 | 10.76 | 6.00 | 10.76 |
| 29.06.2026 10:00 | 9.88 | 6.00 | 9.88 |
| 29.06.2026 11:00 | 9.03 | 6.00 | 9.03 |
| 29.06.2026 12:00 | 7.86 | 6.00 | 7.86 |
| 29.06.2026 13:00 | 7.81 | 6.00 | 7.81 |
| 29.06.2026 14:00 | 7.91 | 6.00 | 7.91 |
| 29.06.2026 15:00 | 8.91 | 6.00 | 8.91 |
| 29.06.2026 16:00 | 10.36 | 6.00 | 10.36 |
| 29.06.2026 17:00 | 12.21 | 6.00 | 12.21 |
| 29.06.2026 18:00 | 13.23 | 6.00 | 13.23 |
| 29.06.2026 19:00 | 16.25 | 6.00 | 16.25 |
| 29.06.2026 20:00 | 16.22 | 6.00 | 16.22 |
| 29.06.2026 21:00 | 15.87 | 6.00 | 15.87 |
| 29.06.2026 22:00 | 16.00 | 6.00 | 16.00 |
| 29.06.2026 23:00 | 14.06 | 6.00 | 14.06 |
| 30.06.2026 00:00 | 13.89 | 6.00 | 13.89 |
| 30.06.2026 01:00 | 13.02 | 6.00 | 13.02 |
| 30.06.2026 02:00 | 12.64 | 6.00 | 12.64 |
| 30.06.2026 03:00 | 12.45 | 6.00 | 12.45 |
| 30.06.2026 04:00 | 12.45 | 6.00 | 12.45 |
| 30.06.2026 05:00 | 13.18 | 6.00 | 13.18 |
| 30.06.2026 06:00 | 14.38 | 6.00 | 14.38 |
| 30.06.2026 07:00 | 14.45 | 6.00 | 14.45 |
| 30.06.2026 08:00 | 13.57 | 6.00 | 13.57 |
| 30.06.2026 09:00 | 11.57 | 6.00 | 11.57 |
| 30.06.2026 10:00 | 10.22 | 6.00 | 10.22 |
| 30.06.2026 11:00 | 9.50 | 6.00 | 9.50 |
| 30.06.2026 12:00 | 8.91 | 6.00 | 8.91 |
| 30.06.2026 13:00 | 8.74 | 6.00 | 8.74 |
| 30.06.2026 14:00 | 9.34 | 6.00 | 9.34 |
| 30.06.2026 15:00 | 10.66 | 6.00 | 10.66 |
| 30.06.2026 16:00 | 11.60 | 6.00 | 11.60 |
| 30.06.2026 17:00 | 12.54 | 6.00 | 12.54 |
| 30.06.2026 18:00 | 14.93 | 6.00 | 14.93 |
| 30.06.2026 19:00 | 18.99 | 6.00 | 18.99 |
| 30.06.2026 20:00 | 18.32 | 6.00 | 18.32 |
| 30.06.2026 21:00 | 17.69 | 6.00 | 17.69 |
| 30.06.2026 22:00 | 16.58 | 6.00 | 16.58 |
| 30.06.2026 23:00 | 14.93 | 6.00 | 14.93 |
Effektive Vergütung = höherer Wert aus Marktpreis und Mindestvergütung.
Grün = Mindestvergütung greift.
Rot hinterlegt = Marktpreis ≤ 0 (kein Markterlös).
Alle Angaben ohne Gewähr. DATENQUELLE:
ENERGY-CHARTS (SWISSIX) · MINDESTVERGüTUNG BFE/ENG
Gas & Speicher →
Details ansehen →
Erdgas TTF
Ø 46.64 EUR/MWh
Ø MITTELWERT
46.64
TIEFSTWERT
41.93
21.04.2026
HÖCHSTWERT
51.82
19.05.2026
Alle Angaben ohne Gewähr. DATENQUELLE:
YAHOO FINANCE
Einspeisung DE →
Details ansehen →
Solarstrom (PV) Deutschland
Ø 3.66 GWh
Ø MITTELWERT
3.66
TIEFSTWERT
0.00
03.08.2026 00:00
HÖCHSTWERT
14.51
13.08.2026 13:00
Alle Angaben ohne Gewähr. DATENQUELLE:
SMARD.DE
Datenquelle: Energy-Charts, SMARD, BFE. Alle Angaben ohne Gewähr.