Energiedaten – Übersicht
Aktuelle Strom- und Energiemarktdaten für die Schweiz und Deutschland. Klicken Sie auf eine Überschrift, um die vollständige Auswertung zu öffnen.
Strompreise →
Details ansehen →
Day-Ahead Strom (DE-LU)
Ø 113.74 EUR/MWh
Ø MITTELWERT
113.74
TIEFSTWERT
-11.83
12.07.2026 13:45
HÖCHSTWERT
747.10
24.06.2026 20:45
Alle Angaben ohne Gewähr. DATENQUELLE:
ENERGY-CHARTS
Referenzpreise CH →
Details ansehen →
PV-Stromvergütung ab 2027 (CH, Day-Ahead × Tageslicht)
Ø 10.84 Rp./kWh
Ø MITTELWERT
10.84
TIEFSTWERT
-1.31
05.07.2026 13:00
HÖCHSTWERT
30.30
24.06.2026 20:00
Auswertung für den Zeitraum (720 Stunden) – Ø effektive Vergütung 11.54 Rp./kWh
| Zeit | Marktpreis | Mindestverg. | Effektive Vergütung |
|---|---|---|---|
| 23.06.2026 00:00 | 13.62 | 6.00 | 13.62 |
| 23.06.2026 01:00 | 12.99 | 6.00 | 12.99 |
| 23.06.2026 02:00 | 12.58 | 6.00 | 12.58 |
| 23.06.2026 03:00 | 12.36 | 6.00 | 12.36 |
| 23.06.2026 04:00 | 12.48 | 6.00 | 12.48 |
| 23.06.2026 05:00 | 13.02 | 6.00 | 13.02 |
| 23.06.2026 06:00 | 13.70 | 6.00 | 13.70 |
| 23.06.2026 07:00 | 14.25 | 6.00 | 14.25 |
| 23.06.2026 08:00 | 12.83 | 6.00 | 12.83 |
| 23.06.2026 09:00 | 10.94 | 6.00 | 10.94 |
| 23.06.2026 10:00 | 9.88 | 6.00 | 9.88 |
| 23.06.2026 11:00 | 9.56 | 6.00 | 9.56 |
| 23.06.2026 12:00 | 8.62 | 6.00 | 8.62 |
| 23.06.2026 13:00 | 8.26 | 6.00 | 8.26 |
| 23.06.2026 14:00 | 8.85 | 6.00 | 8.85 |
| 23.06.2026 15:00 | 9.45 | 6.00 | 9.45 |
| 23.06.2026 16:00 | 10.26 | 6.00 | 10.26 |
| 23.06.2026 17:00 | 12.24 | 6.00 | 12.24 |
| 23.06.2026 18:00 | 14.43 | 6.00 | 14.43 |
| 23.06.2026 19:00 | 19.37 | 6.00 | 19.37 |
| 23.06.2026 20:00 | 21.37 | 6.00 | 21.37 |
| 23.06.2026 21:00 | 19.62 | 6.00 | 19.62 |
| 23.06.2026 22:00 | 18.52 | 6.00 | 18.52 |
| 23.06.2026 23:00 | 15.20 | 6.00 | 15.20 |
| 24.06.2026 00:00 | 14.90 | 6.00 | 14.90 |
| 24.06.2026 01:00 | 14.29 | 6.00 | 14.29 |
| 24.06.2026 02:00 | 13.70 | 6.00 | 13.70 |
| 24.06.2026 03:00 | 13.30 | 6.00 | 13.30 |
| 24.06.2026 04:00 | 13.27 | 6.00 | 13.27 |
| 24.06.2026 05:00 | 13.59 | 6.00 | 13.59 |
| 24.06.2026 06:00 | 14.34 | 6.00 | 14.34 |
| 24.06.2026 07:00 | 15.01 | 6.00 | 15.01 |
| 24.06.2026 08:00 | 12.98 | 6.00 | 12.98 |
| 24.06.2026 09:00 | 11.21 | 6.00 | 11.21 |
| 24.06.2026 10:00 | 10.00 | 6.00 | 10.00 |
| 24.06.2026 11:00 | 9.70 | 6.00 | 9.70 |
| 24.06.2026 12:00 | 8.66 | 6.00 | 8.66 |
| 24.06.2026 13:00 | 8.17 | 6.00 | 8.17 |
| 24.06.2026 14:00 | 8.91 | 6.00 | 8.91 |
| 24.06.2026 15:00 | 9.65 | 6.00 | 9.65 |
| 24.06.2026 16:00 | 10.74 | 6.00 | 10.74 |
| 24.06.2026 17:00 | 12.36 | 6.00 | 12.36 |
| 24.06.2026 18:00 | 17.82 | 6.00 | 17.82 |
| 24.06.2026 19:00 | 26.31 | 6.00 | 26.31 |
| 24.06.2026 20:00 | 30.30 | 6.00 | 30.30 |
| 24.06.2026 21:00 | 28.51 | 6.00 | 28.51 |
| 24.06.2026 22:00 | 27.92 | 6.00 | 27.92 |
| 24.06.2026 23:00 | 20.43 | 6.00 | 20.43 |
| 25.06.2026 00:00 | 15.21 | 6.00 | 15.21 |
| 25.06.2026 01:00 | 14.44 | 6.00 | 14.44 |
| 25.06.2026 02:00 | 13.89 | 6.00 | 13.89 |
| 25.06.2026 03:00 | 13.31 | 6.00 | 13.31 |
| 25.06.2026 04:00 | 13.18 | 6.00 | 13.18 |
| 25.06.2026 05:00 | 13.44 | 6.00 | 13.44 |
| 25.06.2026 06:00 | 14.46 | 6.00 | 14.46 |
| 25.06.2026 07:00 | 14.33 | 6.00 | 14.33 |
| 25.06.2026 08:00 | 12.45 | 6.00 | 12.45 |
| 25.06.2026 09:00 | 10.51 | 6.00 | 10.51 |
| 25.06.2026 10:00 | 9.88 | 6.00 | 9.88 |
| 25.06.2026 11:00 | 9.32 | 6.00 | 9.32 |
| 25.06.2026 12:00 | 7.56 | 6.00 | 7.56 |
| 25.06.2026 13:00 | 5.96 | 6.00 | 6.00 |
| 25.06.2026 14:00 | 7.84 | 6.00 | 7.84 |
| 25.06.2026 15:00 | 9.17 | 6.00 | 9.17 |
| 25.06.2026 16:00 | 10.00 | 6.00 | 10.00 |
| 25.06.2026 17:00 | 12.10 | 6.00 | 12.10 |
| 25.06.2026 18:00 | 14.07 | 6.00 | 14.07 |
| 25.06.2026 19:00 | 19.00 | 6.00 | 19.00 |
| 25.06.2026 20:00 | 21.24 | 6.00 | 21.24 |
| 25.06.2026 21:00 | 20.49 | 6.00 | 20.49 |
| 25.06.2026 22:00 | 18.15 | 6.00 | 18.15 |
| 25.06.2026 23:00 | 15.50 | 6.00 | 15.50 |
| 26.06.2026 00:00 | 13.30 | 6.00 | 13.30 |
| 26.06.2026 01:00 | 12.83 | 6.00 | 12.83 |
| 26.06.2026 02:00 | 12.54 | 6.00 | 12.54 |
| 26.06.2026 03:00 | 12.04 | 6.00 | 12.04 |
| 26.06.2026 04:00 | 12.09 | 6.00 | 12.09 |
| 26.06.2026 05:00 | 12.59 | 6.00 | 12.59 |
| 26.06.2026 06:00 | 13.76 | 6.00 | 13.76 |
| 26.06.2026 07:00 | 13.20 | 6.00 | 13.20 |
| 26.06.2026 08:00 | 12.10 | 6.00 | 12.10 |
| 26.06.2026 09:00 | 10.17 | 6.00 | 10.17 |
| 26.06.2026 10:00 | 9.55 | 6.00 | 9.55 |
| 26.06.2026 11:00 | 8.93 | 6.00 | 8.93 |
| 26.06.2026 12:00 | 7.70 | 6.00 | 7.70 |
| 26.06.2026 13:00 | 7.13 | 6.00 | 7.13 |
| 26.06.2026 14:00 | 7.13 | 6.00 | 7.13 |
| 26.06.2026 15:00 | 8.00 | 6.00 | 8.00 |
| 26.06.2026 16:00 | 9.58 | 6.00 | 9.58 |
| 26.06.2026 17:00 | 11.26 | 6.00 | 11.26 |
| 26.06.2026 18:00 | 13.81 | 6.00 | 13.81 |
| 26.06.2026 19:00 | 18.75 | 6.00 | 18.75 |
| 26.06.2026 20:00 | 20.35 | 6.00 | 20.35 |
| 26.06.2026 21:00 | 19.96 | 6.00 | 19.96 |
| 26.06.2026 22:00 | 17.56 | 6.00 | 17.56 |
| 26.06.2026 23:00 | 14.31 | 6.00 | 14.31 |
| 27.06.2026 00:00 | 12.52 | 6.00 | 12.52 |
| 27.06.2026 01:00 | 12.07 | 6.00 | 12.07 |
| 27.06.2026 02:00 | 11.67 | 6.00 | 11.67 |
| 27.06.2026 03:00 | 11.28 | 6.00 | 11.28 |
| 27.06.2026 04:00 | 11.22 | 6.00 | 11.22 |
| 27.06.2026 05:00 | 11.00 | 6.00 | 11.00 |
| 27.06.2026 06:00 | 10.94 | 6.00 | 10.94 |
| 27.06.2026 07:00 | 10.43 | 6.00 | 10.43 |
| 27.06.2026 08:00 | 9.59 | 6.00 | 9.59 |
| 27.06.2026 09:00 | 8.27 | 6.00 | 8.27 |
| 27.06.2026 10:00 | 3.23 | 6.00 | 6.00 |
| 27.06.2026 11:00 | 1.42 | 6.00 | 6.00 |
| 27.06.2026 12:00 | 0.33 | 6.00 | 6.00 |
| 27.06.2026 13:00 | 0.38 | 6.00 | 6.00 |
| 27.06.2026 14:00 | 0.86 | 6.00 | 6.00 |
| 27.06.2026 15:00 | 1.76 | 6.00 | 6.00 |
| 27.06.2026 16:00 | 6.20 | 6.00 | 6.20 |
| 27.06.2026 17:00 | 9.56 | 6.00 | 9.56 |
| 27.06.2026 18:00 | 12.35 | 6.00 | 12.35 |
| 27.06.2026 19:00 | 14.45 | 6.00 | 14.45 |
| 27.06.2026 20:00 | 15.61 | 6.00 | 15.61 |
| 27.06.2026 21:00 | 15.87 | 6.00 | 15.87 |
| 27.06.2026 22:00 | 15.70 | 6.00 | 15.70 |
| 27.06.2026 23:00 | 14.08 | 6.00 | 14.08 |
| 28.06.2026 00:00 | 12.49 | 6.00 | 12.49 |
| 28.06.2026 01:00 | 11.88 | 6.00 | 11.88 |
| 28.06.2026 02:00 | 11.20 | 6.00 | 11.20 |
| 28.06.2026 03:00 | 10.91 | 6.00 | 10.91 |
| 28.06.2026 04:00 | 10.83 | 6.00 | 10.83 |
| 28.06.2026 05:00 | 10.57 | 6.00 | 10.57 |
| 28.06.2026 06:00 | 10.07 | 6.00 | 10.07 |
| 28.06.2026 07:00 | 9.60 | 6.00 | 9.60 |
| 28.06.2026 08:00 | 8.19 | 6.00 | 8.19 |
| 28.06.2026 09:00 | 4.19 | 6.00 | 6.00 |
| 28.06.2026 10:00 | 0.95 | 6.00 | 6.00 |
| 28.06.2026 11:00 | 0.14 | 6.00 | 6.00 |
| 28.06.2026 12:00 | -0.19 | 6.00 | 6.00 (kein Markt) |
| 28.06.2026 13:00 | -0.04 | 6.00 | 6.00 (kein Markt) |
| 28.06.2026 14:00 | 0.00 | 6.00 | 6.00 (kein Markt) |
| 28.06.2026 15:00 | 0.87 | 6.00 | 6.00 |
| 28.06.2026 16:00 | 3.80 | 6.00 | 6.00 |
| 28.06.2026 17:00 | 9.06 | 6.00 | 9.06 |
| 28.06.2026 18:00 | 10.97 | 6.00 | 10.97 |
| 28.06.2026 19:00 | 13.89 | 6.00 | 13.89 |
| 28.06.2026 20:00 | 14.63 | 6.00 | 14.63 |
| 28.06.2026 21:00 | 14.80 | 6.00 | 14.80 |
| 28.06.2026 22:00 | 14.63 | 6.00 | 14.63 |
| 28.06.2026 23:00 | 13.65 | 6.00 | 13.65 |
| 29.06.2026 00:00 | 12.10 | 6.00 | 12.10 |
| 29.06.2026 01:00 | 11.47 | 6.00 | 11.47 |
| 29.06.2026 02:00 | 11.15 | 6.00 | 11.15 |
| 29.06.2026 03:00 | 11.36 | 6.00 | 11.36 |
| 29.06.2026 04:00 | 11.61 | 6.00 | 11.61 |
| 29.06.2026 05:00 | 12.32 | 6.00 | 12.32 |
| 29.06.2026 06:00 | 13.70 | 6.00 | 13.70 |
| 29.06.2026 07:00 | 13.89 | 6.00 | 13.89 |
| 29.06.2026 08:00 | 12.35 | 6.00 | 12.35 |
| 29.06.2026 09:00 | 10.76 | 6.00 | 10.76 |
| 29.06.2026 10:00 | 9.88 | 6.00 | 9.88 |
| 29.06.2026 11:00 | 9.03 | 6.00 | 9.03 |
| 29.06.2026 12:00 | 7.86 | 6.00 | 7.86 |
| 29.06.2026 13:00 | 7.81 | 6.00 | 7.81 |
| 29.06.2026 14:00 | 7.91 | 6.00 | 7.91 |
| 29.06.2026 15:00 | 8.91 | 6.00 | 8.91 |
| 29.06.2026 16:00 | 10.36 | 6.00 | 10.36 |
| 29.06.2026 17:00 | 12.21 | 6.00 | 12.21 |
| 29.06.2026 18:00 | 13.23 | 6.00 | 13.23 |
| 29.06.2026 19:00 | 16.25 | 6.00 | 16.25 |
| 29.06.2026 20:00 | 16.22 | 6.00 | 16.22 |
| 29.06.2026 21:00 | 15.87 | 6.00 | 15.87 |
| 29.06.2026 22:00 | 16.00 | 6.00 | 16.00 |
| 29.06.2026 23:00 | 14.06 | 6.00 | 14.06 |
| 30.06.2026 00:00 | 13.89 | 6.00 | 13.89 |
| 30.06.2026 01:00 | 13.02 | 6.00 | 13.02 |
| 30.06.2026 02:00 | 12.64 | 6.00 | 12.64 |
| 30.06.2026 03:00 | 12.45 | 6.00 | 12.45 |
| 30.06.2026 04:00 | 12.45 | 6.00 | 12.45 |
| 30.06.2026 05:00 | 13.18 | 6.00 | 13.18 |
| 30.06.2026 06:00 | 14.38 | 6.00 | 14.38 |
| 30.06.2026 07:00 | 14.45 | 6.00 | 14.45 |
| 30.06.2026 08:00 | 13.57 | 6.00 | 13.57 |
| 30.06.2026 09:00 | 11.57 | 6.00 | 11.57 |
| 30.06.2026 10:00 | 10.22 | 6.00 | 10.22 |
| 30.06.2026 11:00 | 9.50 | 6.00 | 9.50 |
| 30.06.2026 12:00 | 8.91 | 6.00 | 8.91 |
| 30.06.2026 13:00 | 8.74 | 6.00 | 8.74 |
| 30.06.2026 14:00 | 9.34 | 6.00 | 9.34 |
| 30.06.2026 15:00 | 10.66 | 6.00 | 10.66 |
| 30.06.2026 16:00 | 11.60 | 6.00 | 11.60 |
| 30.06.2026 17:00 | 12.54 | 6.00 | 12.54 |
| 30.06.2026 18:00 | 14.93 | 6.00 | 14.93 |
| 30.06.2026 19:00 | 18.99 | 6.00 | 18.99 |
| 30.06.2026 20:00 | 18.32 | 6.00 | 18.32 |
| 30.06.2026 21:00 | 17.69 | 6.00 | 17.69 |
| 30.06.2026 22:00 | 16.58 | 6.00 | 16.58 |
| 30.06.2026 23:00 | 14.93 | 6.00 | 14.93 |
| 01.07.2026 00:00 | 14.26 | 6.00 | 14.26 |
| 01.07.2026 01:00 | 13.92 | 6.00 | 13.92 |
| 01.07.2026 02:00 | 13.55 | 6.00 | 13.55 |
| 01.07.2026 03:00 | 13.30 | 6.00 | 13.30 |
| 01.07.2026 04:00 | 13.34 | 6.00 | 13.34 |
| 01.07.2026 05:00 | 13.45 | 6.00 | 13.45 |
| 01.07.2026 06:00 | 14.22 | 6.00 | 14.22 |
| 01.07.2026 07:00 | 14.31 | 6.00 | 14.31 |
| 01.07.2026 08:00 | 14.58 | 6.00 | 14.58 |
| 01.07.2026 09:00 | 12.83 | 6.00 | 12.83 |
| 01.07.2026 10:00 | 11.31 | 6.00 | 11.31 |
| 01.07.2026 11:00 | 10.82 | 6.00 | 10.82 |
| 01.07.2026 12:00 | 10.30 | 6.00 | 10.30 |
| 01.07.2026 13:00 | 9.88 | 6.00 | 9.88 |
| 01.07.2026 14:00 | 9.44 | 6.00 | 9.44 |
| 01.07.2026 15:00 | 9.03 | 6.00 | 9.03 |
| 01.07.2026 16:00 | 9.22 | 6.00 | 9.22 |
| 01.07.2026 17:00 | 9.53 | 6.00 | 9.53 |
| 01.07.2026 18:00 | 13.30 | 6.00 | 13.30 |
| 01.07.2026 19:00 | 14.52 | 6.00 | 14.52 |
| 01.07.2026 20:00 | 14.89 | 6.00 | 14.89 |
| 01.07.2026 21:00 | 15.04 | 6.00 | 15.04 |
| 01.07.2026 22:00 | 14.84 | 6.00 | 14.84 |
| 01.07.2026 23:00 | 14.26 | 6.00 | 14.26 |
| 02.07.2026 00:00 | 12.84 | 6.00 | 12.84 |
| 02.07.2026 01:00 | 12.43 | 6.00 | 12.43 |
| 02.07.2026 02:00 | 12.21 | 6.00 | 12.21 |
| 02.07.2026 03:00 | 11.92 | 6.00 | 11.92 |
| 02.07.2026 04:00 | 11.53 | 6.00 | 11.53 |
| 02.07.2026 05:00 | 11.87 | 6.00 | 11.87 |
| 02.07.2026 06:00 | 12.01 | 6.00 | 12.01 |
| 02.07.2026 07:00 | 11.70 | 6.00 | 11.70 |
| 02.07.2026 08:00 | 9.48 | 6.00 | 9.48 |
| 02.07.2026 09:00 | 5.57 | 6.00 | 6.00 |
| 02.07.2026 10:00 | 1.50 | 6.00 | 6.00 |
| 02.07.2026 11:00 | -0.09 | 6.00 | 6.00 (kein Markt) |
| 02.07.2026 12:00 | -0.51 | 6.00 | 6.00 (kein Markt) |
| 02.07.2026 13:00 | -0.92 | 6.00 | 6.00 (kein Markt) |
| 02.07.2026 14:00 | -0.81 | 6.00 | 6.00 (kein Markt) |
| 02.07.2026 15:00 | -0.54 | 6.00 | 6.00 (kein Markt) |
| 02.07.2026 16:00 | 1.25 | 6.00 | 6.00 |
| 02.07.2026 17:00 | 4.72 | 6.00 | 6.00 |
| 02.07.2026 18:00 | 8.16 | 6.00 | 8.16 |
| 02.07.2026 19:00 | 9.28 | 6.00 | 9.28 |
| 02.07.2026 20:00 | 11.40 | 6.00 | 11.40 |
| 02.07.2026 21:00 | 11.40 | 6.00 | 11.40 |
| 02.07.2026 22:00 | 11.33 | 6.00 | 11.33 |
| 02.07.2026 23:00 | 10.82 | 6.00 | 10.82 |
| 03.07.2026 00:00 | 9.47 | 6.00 | 9.47 |
| 03.07.2026 01:00 | 9.03 | 6.00 | 9.03 |
| 03.07.2026 02:00 | 8.74 | 6.00 | 8.74 |
| 03.07.2026 03:00 | 8.55 | 6.00 | 8.55 |
| 03.07.2026 04:00 | 8.45 | 6.00 | 8.45 |
| 03.07.2026 05:00 | 8.55 | 6.00 | 8.55 |
| 03.07.2026 06:00 | 9.45 | 6.00 | 9.45 |
| 03.07.2026 07:00 | 9.98 | 6.00 | 9.98 |
| 03.07.2026 08:00 | 8.72 | 6.00 | 8.72 |
| 03.07.2026 09:00 | 5.23 | 6.00 | 6.00 |
| 03.07.2026 10:00 | 1.81 | 6.00 | 6.00 |
| 03.07.2026 11:00 | 1.80 | 6.00 | 6.00 |
| 03.07.2026 12:00 | 0.20 | 6.00 | 6.00 |
| 03.07.2026 13:00 | 0.01 | 6.00 | 6.00 |
| 03.07.2026 14:00 | -0.29 | 6.00 | 6.00 (kein Markt) |
| 03.07.2026 15:00 | 0.07 | 6.00 | 6.00 |
| 03.07.2026 16:00 | 0.51 | 6.00 | 6.00 |
| 03.07.2026 17:00 | 4.73 | 6.00 | 6.00 |
| 03.07.2026 18:00 | 8.56 | 6.00 | 8.56 |
| 03.07.2026 19:00 | 11.03 | 6.00 | 11.03 |
| 03.07.2026 20:00 | 11.72 | 6.00 | 11.72 |
| 03.07.2026 21:00 | 12.35 | 6.00 | 12.35 |
| 03.07.2026 22:00 | 12.45 | 6.00 | 12.45 |
| 03.07.2026 23:00 | 11.50 | 6.00 | 11.50 |
| 04.07.2026 00:00 | 10.88 | 6.00 | 10.88 |
| 04.07.2026 01:00 | 10.36 | 6.00 | 10.36 |
| 04.07.2026 02:00 | 10.05 | 6.00 | 10.05 |
| 04.07.2026 03:00 | 9.57 | 6.00 | 9.57 |
| 04.07.2026 04:00 | 9.25 | 6.00 | 9.25 |
| 04.07.2026 05:00 | 9.06 | 6.00 | 9.06 |
| 04.07.2026 06:00 | 8.87 | 6.00 | 8.87 |
| 04.07.2026 07:00 | 6.25 | 6.00 | 6.25 |
| 04.07.2026 08:00 | 1.89 | 6.00 | 6.00 |
| 04.07.2026 09:00 | 0.05 | 6.00 | 6.00 |
| 04.07.2026 10:00 | -0.19 | 6.00 | 6.00 (kein Markt) |
| 04.07.2026 11:00 | -0.34 | 6.00 | 6.00 (kein Markt) |
| 04.07.2026 12:00 | -0.78 | 6.00 | 6.00 (kein Markt) |
| 04.07.2026 13:00 | -1.14 | 6.00 | 6.00 (kein Markt) |
| 04.07.2026 14:00 | -1.05 | 6.00 | 6.00 (kein Markt) |
| 04.07.2026 15:00 | -0.81 | 6.00 | 6.00 (kein Markt) |
| 04.07.2026 16:00 | -0.08 | 6.00 | 6.00 (kein Markt) |
| 04.07.2026 17:00 | 0.81 | 6.00 | 6.00 |
| 04.07.2026 18:00 | 5.95 | 6.00 | 6.00 |
| 04.07.2026 19:00 | 9.42 | 6.00 | 9.42 |
| 04.07.2026 20:00 | 11.69 | 6.00 | 11.69 |
| 04.07.2026 21:00 | 12.02 | 6.00 | 12.02 |
| 04.07.2026 22:00 | 11.83 | 6.00 | 11.83 |
| 04.07.2026 23:00 | 10.83 | 6.00 | 10.83 |
| 05.07.2026 00:00 | 10.11 | 6.00 | 10.11 |
| 05.07.2026 01:00 | 9.12 | 6.00 | 9.12 |
| 05.07.2026 02:00 | 8.31 | 6.00 | 8.31 |
| 05.07.2026 03:00 | 7.82 | 6.00 | 7.82 |
| 05.07.2026 04:00 | 7.31 | 6.00 | 7.31 |
| 05.07.2026 05:00 | 6.84 | 6.00 | 6.84 |
| 05.07.2026 06:00 | 5.23 | 6.00 | 6.00 |
| 05.07.2026 07:00 | 2.16 | 6.00 | 6.00 |
| 05.07.2026 08:00 | 0.90 | 6.00 | 6.00 |
| 05.07.2026 09:00 | -0.19 | 6.00 | 6.00 (kein Markt) |
| 05.07.2026 10:00 | -0.40 | 6.00 | 6.00 (kein Markt) |
| 05.07.2026 11:00 | -0.58 | 6.00 | 6.00 (kein Markt) |
| 05.07.2026 12:00 | -0.76 | 6.00 | 6.00 (kein Markt) |
| 05.07.2026 13:00 | -1.31 | 6.00 | 6.00 (kein Markt) |
| 05.07.2026 14:00 | -1.19 | 6.00 | 6.00 (kein Markt) |
| 05.07.2026 15:00 | -0.86 | 6.00 | 6.00 (kein Markt) |
| 05.07.2026 16:00 | -0.19 | 6.00 | 6.00 (kein Markt) |
| 05.07.2026 17:00 | 0.32 | 6.00 | 6.00 |
| 05.07.2026 18:00 | 4.82 | 6.00 | 6.00 |
| 05.07.2026 19:00 | 9.26 | 6.00 | 9.26 |
| 05.07.2026 20:00 | 11.83 | 6.00 | 11.83 |
| 05.07.2026 21:00 | 12.71 | 6.00 | 12.71 |
| 05.07.2026 22:00 | 12.77 | 6.00 | 12.77 |
| 05.07.2026 23:00 | 11.92 | 6.00 | 11.92 |
| 06.07.2026 00:00 | 11.87 | 6.00 | 11.87 |
| 06.07.2026 01:00 | 11.19 | 6.00 | 11.19 |
| 06.07.2026 02:00 | 10.75 | 6.00 | 10.75 |
| 06.07.2026 03:00 | 10.51 | 6.00 | 10.51 |
| 06.07.2026 04:00 | 10.55 | 6.00 | 10.55 |
| 06.07.2026 05:00 | 11.21 | 6.00 | 11.21 |
| 06.07.2026 06:00 | 12.54 | 6.00 | 12.54 |
| 06.07.2026 07:00 | 12.75 | 6.00 | 12.75 |
| 06.07.2026 08:00 | 12.04 | 6.00 | 12.04 |
| 06.07.2026 09:00 | 9.32 | 6.00 | 9.32 |
| 06.07.2026 10:00 | 7.56 | 6.00 | 7.56 |
| 06.07.2026 11:00 | 5.43 | 6.00 | 6.00 |
| 06.07.2026 12:00 | 3.01 | 6.00 | 6.00 |
| 06.07.2026 13:00 | 1.91 | 6.00 | 6.00 |
| 06.07.2026 14:00 | 1.91 | 6.00 | 6.00 |
| 06.07.2026 15:00 | 4.44 | 6.00 | 6.00 |
| 06.07.2026 16:00 | 6.84 | 6.00 | 6.84 |
| 06.07.2026 17:00 | 9.10 | 6.00 | 9.10 |
| 06.07.2026 18:00 | 10.03 | 6.00 | 10.03 |
| 06.07.2026 19:00 | 12.20 | 6.00 | 12.20 |
| 06.07.2026 20:00 | 13.13 | 6.00 | 13.13 |
| 06.07.2026 21:00 | 13.80 | 6.00 | 13.80 |
| 06.07.2026 22:00 | 13.57 | 6.00 | 13.57 |
| 06.07.2026 23:00 | 12.35 | 6.00 | 12.35 |
| 07.07.2026 00:00 | 11.32 | 6.00 | 11.32 |
| 07.07.2026 01:00 | 11.12 | 6.00 | 11.12 |
| 07.07.2026 02:00 | 10.58 | 6.00 | 10.58 |
| 07.07.2026 03:00 | 10.09 | 6.00 | 10.09 |
| 07.07.2026 04:00 | 10.26 | 6.00 | 10.26 |
| 07.07.2026 05:00 | 10.70 | 6.00 | 10.70 |
| 07.07.2026 06:00 | 11.31 | 6.00 | 11.31 |
| 07.07.2026 07:00 | 11.52 | 6.00 | 11.52 |
| 07.07.2026 08:00 | 10.46 | 6.00 | 10.46 |
| 07.07.2026 09:00 | 8.34 | 6.00 | 8.34 |
| 07.07.2026 10:00 | 4.29 | 6.00 | 6.00 |
| 07.07.2026 11:00 | 2.29 | 6.00 | 6.00 |
| 07.07.2026 12:00 | 1.84 | 6.00 | 6.00 |
| 07.07.2026 13:00 | 1.01 | 6.00 | 6.00 |
| 07.07.2026 14:00 | 1.60 | 6.00 | 6.00 |
| 07.07.2026 15:00 | 4.66 | 6.00 | 6.00 |
| 07.07.2026 16:00 | 8.35 | 6.00 | 8.35 |
| 07.07.2026 17:00 | 9.99 | 6.00 | 9.99 |
| 07.07.2026 18:00 | 10.69 | 6.00 | 10.69 |
| 07.07.2026 19:00 | 11.12 | 6.00 | 11.12 |
| 07.07.2026 20:00 | 12.17 | 6.00 | 12.17 |
| 07.07.2026 21:00 | 12.23 | 6.00 | 12.23 |
| 07.07.2026 22:00 | 12.35 | 6.00 | 12.35 |
| 07.07.2026 23:00 | 11.63 | 6.00 | 11.63 |
| 08.07.2026 00:00 | 11.40 | 6.00 | 11.40 |
| 08.07.2026 01:00 | 11.21 | 6.00 | 11.21 |
| 08.07.2026 02:00 | 10.80 | 6.00 | 10.80 |
| 08.07.2026 03:00 | 10.74 | 6.00 | 10.74 |
| 08.07.2026 04:00 | 10.85 | 6.00 | 10.85 |
| 08.07.2026 05:00 | 11.56 | 6.00 | 11.56 |
| 08.07.2026 06:00 | 12.62 | 6.00 | 12.62 |
| 08.07.2026 07:00 | 12.83 | 6.00 | 12.83 |
| 08.07.2026 08:00 | 12.29 | 6.00 | 12.29 |
| 08.07.2026 09:00 | 10.46 | 6.00 | 10.46 |
| 08.07.2026 10:00 | 9.02 | 6.00 | 9.02 |
| 08.07.2026 11:00 | 7.70 | 6.00 | 7.70 |
| 08.07.2026 12:00 | 4.71 | 6.00 | 6.00 |
| 08.07.2026 13:00 | 4.28 | 6.00 | 6.00 |
| 08.07.2026 14:00 | 4.88 | 6.00 | 6.00 |
| 08.07.2026 15:00 | 6.09 | 6.00 | 6.09 |
| 08.07.2026 16:00 | 8.75 | 6.00 | 8.75 |
| 08.07.2026 17:00 | 10.86 | 6.00 | 10.86 |
| 08.07.2026 18:00 | 11.88 | 6.00 | 11.88 |
| 08.07.2026 19:00 | 13.46 | 6.00 | 13.46 |
| 08.07.2026 20:00 | 16.34 | 6.00 | 16.34 |
| 08.07.2026 21:00 | 16.74 | 6.00 | 16.74 |
| 08.07.2026 22:00 | 16.06 | 6.00 | 16.06 |
| 08.07.2026 23:00 | 14.06 | 6.00 | 14.06 |
| 09.07.2026 00:00 | 13.31 | 6.00 | 13.31 |
| 09.07.2026 01:00 | 12.97 | 6.00 | 12.97 |
| 09.07.2026 02:00 | 12.68 | 6.00 | 12.68 |
| 09.07.2026 03:00 | 12.45 | 6.00 | 12.45 |
| 09.07.2026 04:00 | 12.61 | 6.00 | 12.61 |
| 09.07.2026 05:00 | 13.08 | 6.00 | 13.08 |
| 09.07.2026 06:00 | 14.32 | 6.00 | 14.32 |
| 09.07.2026 07:00 | 14.31 | 6.00 | 14.31 |
| 09.07.2026 08:00 | 13.02 | 6.00 | 13.02 |
| 09.07.2026 09:00 | 11.04 | 6.00 | 11.04 |
| 09.07.2026 10:00 | 9.22 | 6.00 | 9.22 |
| 09.07.2026 11:00 | 7.79 | 6.00 | 7.79 |
| 09.07.2026 12:00 | 5.89 | 6.00 | 6.00 |
| 09.07.2026 13:00 | 4.28 | 6.00 | 6.00 |
| 09.07.2026 14:00 | 4.00 | 6.00 | 6.00 |
| 09.07.2026 15:00 | 5.06 | 6.00 | 6.00 |
| 09.07.2026 16:00 | 7.84 | 6.00 | 7.84 |
| 09.07.2026 17:00 | 10.41 | 6.00 | 10.41 |
| 09.07.2026 18:00 | 13.00 | 6.00 | 13.00 |
| 09.07.2026 19:00 | 15.29 | 6.00 | 15.29 |
| 09.07.2026 20:00 | 15.87 | 6.00 | 15.87 |
| 09.07.2026 21:00 | 16.16 | 6.00 | 16.16 |
| 09.07.2026 22:00 | 16.03 | 6.00 | 16.03 |
| 09.07.2026 23:00 | 14.60 | 6.00 | 14.60 |
| 10.07.2026 00:00 | 14.35 | 6.00 | 14.35 |
| 10.07.2026 01:00 | 13.52 | 6.00 | 13.52 |
| 10.07.2026 02:00 | 13.28 | 6.00 | 13.28 |
| 10.07.2026 03:00 | 13.19 | 6.00 | 13.19 |
| 10.07.2026 04:00 | 13.29 | 6.00 | 13.29 |
| 10.07.2026 05:00 | 13.93 | 6.00 | 13.93 |
| 10.07.2026 06:00 | 14.35 | 6.00 | 14.35 |
| 10.07.2026 07:00 | 14.28 | 6.00 | 14.28 |
| 10.07.2026 08:00 | 12.97 | 6.00 | 12.97 |
| 10.07.2026 09:00 | 11.12 | 6.00 | 11.12 |
| 10.07.2026 10:00 | 9.05 | 6.00 | 9.05 |
| 10.07.2026 11:00 | 7.65 | 6.00 | 7.65 |
| 10.07.2026 12:00 | 4.54 | 6.00 | 6.00 |
| 10.07.2026 13:00 | 2.93 | 6.00 | 6.00 |
| 10.07.2026 14:00 | 3.04 | 6.00 | 6.00 |
| 10.07.2026 15:00 | 5.23 | 6.00 | 6.00 |
| 10.07.2026 16:00 | 8.93 | 6.00 | 8.93 |
| 10.07.2026 17:00 | 10.91 | 6.00 | 10.91 |
| 10.07.2026 18:00 | 12.83 | 6.00 | 12.83 |
| 10.07.2026 19:00 | 15.20 | 6.00 | 15.20 |
| 10.07.2026 20:00 | 16.50 | 6.00 | 16.50 |
| 10.07.2026 21:00 | 16.54 | 6.00 | 16.54 |
| 10.07.2026 22:00 | 15.95 | 6.00 | 15.95 |
| 10.07.2026 23:00 | 14.54 | 6.00 | 14.54 |
| 11.07.2026 00:00 | 14.16 | 6.00 | 14.16 |
| 11.07.2026 01:00 | 13.63 | 6.00 | 13.63 |
| 11.07.2026 02:00 | 13.31 | 6.00 | 13.31 |
| 11.07.2026 03:00 | 13.12 | 6.00 | 13.12 |
| 11.07.2026 04:00 | 13.07 | 6.00 | 13.07 |
| 11.07.2026 05:00 | 12.91 | 6.00 | 12.91 |
| 11.07.2026 06:00 | 12.35 | 6.00 | 12.35 |
| 11.07.2026 07:00 | 11.36 | 6.00 | 11.36 |
| 11.07.2026 08:00 | 9.79 | 6.00 | 9.79 |
| 11.07.2026 09:00 | 6.56 | 6.00 | 6.56 |
| 11.07.2026 10:00 | 2.01 | 6.00 | 6.00 |
| 11.07.2026 11:00 | 0.50 | 6.00 | 6.00 |
| 11.07.2026 12:00 | 0.10 | 6.00 | 6.00 |
| 11.07.2026 13:00 | 0.02 | 6.00 | 6.00 |
| 11.07.2026 14:00 | 0.20 | 6.00 | 6.00 |
| 11.07.2026 15:00 | 0.42 | 6.00 | 6.00 |
| 11.07.2026 16:00 | 1.66 | 6.00 | 6.00 |
| 11.07.2026 17:00 | 8.27 | 6.00 | 8.27 |
| 11.07.2026 18:00 | 10.93 | 6.00 | 10.93 |
| 11.07.2026 19:00 | 13.69 | 6.00 | 13.69 |
| 11.07.2026 20:00 | 14.50 | 6.00 | 14.50 |
| 11.07.2026 21:00 | 14.80 | 6.00 | 14.80 |
| 11.07.2026 22:00 | 14.25 | 6.00 | 14.25 |
| 11.07.2026 23:00 | 13.40 | 6.00 | 13.40 |
| 12.07.2026 00:00 | 13.27 | 6.00 | 13.27 |
| 12.07.2026 01:00 | 12.79 | 6.00 | 12.79 |
| 12.07.2026 02:00 | 12.24 | 6.00 | 12.24 |
| 12.07.2026 03:00 | 11.96 | 6.00 | 11.96 |
| 12.07.2026 04:00 | 11.88 | 6.00 | 11.88 |
| 12.07.2026 05:00 | 11.61 | 6.00 | 11.61 |
| 12.07.2026 06:00 | 11.17 | 6.00 | 11.17 |
| 12.07.2026 07:00 | 9.88 | 6.00 | 9.88 |
| 12.07.2026 08:00 | 6.71 | 6.00 | 6.71 |
| 12.07.2026 09:00 | 1.08 | 6.00 | 6.00 |
| 12.07.2026 10:00 | 0.29 | 6.00 | 6.00 |
| 12.07.2026 11:00 | 0.04 | 6.00 | 6.00 |
| 12.07.2026 12:00 | 0.05 | 6.00 | 6.00 |
| 12.07.2026 13:00 | -0.29 | 6.00 | 6.00 (kein Markt) |
| 12.07.2026 14:00 | -0.38 | 6.00 | 6.00 (kein Markt) |
| 12.07.2026 15:00 | 0.26 | 6.00 | 6.00 |
| 12.07.2026 16:00 | 1.80 | 6.00 | 6.00 |
| 12.07.2026 17:00 | 6.54 | 6.00 | 6.54 |
| 12.07.2026 18:00 | 11.11 | 6.00 | 11.11 |
| 12.07.2026 19:00 | 13.12 | 6.00 | 13.12 |
| 12.07.2026 20:00 | 14.01 | 6.00 | 14.01 |
| 12.07.2026 21:00 | 14.19 | 6.00 | 14.19 |
| 12.07.2026 22:00 | 14.16 | 6.00 | 14.16 |
| 12.07.2026 23:00 | 13.48 | 6.00 | 13.48 |
| 13.07.2026 00:00 | 12.45 | 6.00 | 12.45 |
| 13.07.2026 01:00 | 12.09 | 6.00 | 12.09 |
| 13.07.2026 02:00 | 11.82 | 6.00 | 11.82 |
| 13.07.2026 03:00 | 11.77 | 6.00 | 11.77 |
| 13.07.2026 04:00 | 11.83 | 6.00 | 11.83 |
| 13.07.2026 05:00 | 12.84 | 6.00 | 12.84 |
| 13.07.2026 06:00 | 13.78 | 6.00 | 13.78 |
| 13.07.2026 07:00 | 14.02 | 6.00 | 14.02 |
| 13.07.2026 08:00 | 12.99 | 6.00 | 12.99 |
| 13.07.2026 09:00 | 11.40 | 6.00 | 11.40 |
| 13.07.2026 10:00 | 11.09 | 6.00 | 11.09 |
| 13.07.2026 11:00 | 10.51 | 6.00 | 10.51 |
| 13.07.2026 12:00 | 8.51 | 6.00 | 8.51 |
| 13.07.2026 13:00 | 8.46 | 6.00 | 8.46 |
| 13.07.2026 14:00 | 8.27 | 6.00 | 8.27 |
| 13.07.2026 15:00 | 10.57 | 6.00 | 10.57 |
| 13.07.2026 16:00 | 11.12 | 6.00 | 11.12 |
| 13.07.2026 17:00 | 11.92 | 6.00 | 11.92 |
| 13.07.2026 18:00 | 13.52 | 6.00 | 13.52 |
| 13.07.2026 19:00 | 16.85 | 6.00 | 16.85 |
| 13.07.2026 20:00 | 18.05 | 6.00 | 18.05 |
| 13.07.2026 21:00 | 16.76 | 6.00 | 16.76 |
| 13.07.2026 22:00 | 15.47 | 6.00 | 15.47 |
| 13.07.2026 23:00 | 13.95 | 6.00 | 13.95 |
| 14.07.2026 00:00 | 13.46 | 6.00 | 13.46 |
| 14.07.2026 01:00 | 13.03 | 6.00 | 13.03 |
| 14.07.2026 02:00 | 12.56 | 6.00 | 12.56 |
| 14.07.2026 03:00 | 12.73 | 6.00 | 12.73 |
| 14.07.2026 04:00 | 12.68 | 6.00 | 12.68 |
| 14.07.2026 05:00 | 13.30 | 6.00 | 13.30 |
| 14.07.2026 06:00 | 14.82 | 6.00 | 14.82 |
| 14.07.2026 07:00 | 15.09 | 6.00 | 15.09 |
| 14.07.2026 08:00 | 13.51 | 6.00 | 13.51 |
| 14.07.2026 09:00 | 12.61 | 6.00 | 12.61 |
| 14.07.2026 10:00 | 11.33 | 6.00 | 11.33 |
| 14.07.2026 11:00 | 11.12 | 6.00 | 11.12 |
| 14.07.2026 12:00 | 10.11 | 6.00 | 10.11 |
| 14.07.2026 13:00 | 10.21 | 6.00 | 10.21 |
| 14.07.2026 14:00 | 10.29 | 6.00 | 10.29 |
| 14.07.2026 15:00 | 11.18 | 6.00 | 11.18 |
| 14.07.2026 16:00 | 11.63 | 6.00 | 11.63 |
| 14.07.2026 17:00 | 13.29 | 6.00 | 13.29 |
| 14.07.2026 18:00 | 13.77 | 6.00 | 13.77 |
| 14.07.2026 19:00 | 16.54 | 6.00 | 16.54 |
| 14.07.2026 20:00 | 17.71 | 6.00 | 17.71 |
| 14.07.2026 21:00 | 17.01 | 6.00 | 17.01 |
| 14.07.2026 22:00 | 15.68 | 6.00 | 15.68 |
| 14.07.2026 23:00 | 14.27 | 6.00 | 14.27 |
| 15.07.2026 00:00 | 14.63 | 6.00 | 14.63 |
| 15.07.2026 01:00 | 13.60 | 6.00 | 13.60 |
| 15.07.2026 02:00 | 13.09 | 6.00 | 13.09 |
| 15.07.2026 03:00 | 12.69 | 6.00 | 12.69 |
| 15.07.2026 04:00 | 12.95 | 6.00 | 12.95 |
| 15.07.2026 05:00 | 13.49 | 6.00 | 13.49 |
| 15.07.2026 06:00 | 15.05 | 6.00 | 15.05 |
| 15.07.2026 07:00 | 15.39 | 6.00 | 15.39 |
| 15.07.2026 08:00 | 14.54 | 6.00 | 14.54 |
| 15.07.2026 09:00 | 13.02 | 6.00 | 13.02 |
| 15.07.2026 10:00 | 11.82 | 6.00 | 11.82 |
| 15.07.2026 11:00 | 11.82 | 6.00 | 11.82 |
| 15.07.2026 12:00 | 11.18 | 6.00 | 11.18 |
| 15.07.2026 13:00 | 11.21 | 6.00 | 11.21 |
| 15.07.2026 14:00 | 11.39 | 6.00 | 11.39 |
| 15.07.2026 15:00 | 11.82 | 6.00 | 11.82 |
| 15.07.2026 16:00 | 13.66 | 6.00 | 13.66 |
| 15.07.2026 17:00 | 14.16 | 6.00 | 14.16 |
| 15.07.2026 18:00 | 14.59 | 6.00 | 14.59 |
| 15.07.2026 19:00 | 16.59 | 6.00 | 16.59 |
| 15.07.2026 20:00 | 18.04 | 6.00 | 18.04 |
| 15.07.2026 21:00 | 17.84 | 6.00 | 17.84 |
| 15.07.2026 22:00 | 16.68 | 6.00 | 16.68 |
| 15.07.2026 23:00 | 15.11 | 6.00 | 15.11 |
| 16.07.2026 00:00 | 15.19 | 6.00 | 15.19 |
| 16.07.2026 01:00 | 14.58 | 6.00 | 14.58 |
| 16.07.2026 02:00 | 14.16 | 6.00 | 14.16 |
| 16.07.2026 03:00 | 13.90 | 6.00 | 13.90 |
| 16.07.2026 04:00 | 14.25 | 6.00 | 14.25 |
| 16.07.2026 05:00 | 14.92 | 6.00 | 14.92 |
| 16.07.2026 06:00 | 15.89 | 6.00 | 15.89 |
| 16.07.2026 07:00 | 16.33 | 6.00 | 16.33 |
| 16.07.2026 08:00 | 15.18 | 6.00 | 15.18 |
| 16.07.2026 09:00 | 13.30 | 6.00 | 13.30 |
| 16.07.2026 10:00 | 11.32 | 6.00 | 11.32 |
| 16.07.2026 11:00 | 10.66 | 6.00 | 10.66 |
| 16.07.2026 12:00 | 9.97 | 6.00 | 9.97 |
| 16.07.2026 13:00 | 9.88 | 6.00 | 9.88 |
| 16.07.2026 14:00 | 10.07 | 6.00 | 10.07 |
| 16.07.2026 15:00 | 11.21 | 6.00 | 11.21 |
| 16.07.2026 16:00 | 12.35 | 6.00 | 12.35 |
| 16.07.2026 17:00 | 14.14 | 6.00 | 14.14 |
| 16.07.2026 18:00 | 16.22 | 6.00 | 16.22 |
| 16.07.2026 19:00 | 18.33 | 6.00 | 18.33 |
| 16.07.2026 20:00 | 19.95 | 6.00 | 19.95 |
| 16.07.2026 21:00 | 19.95 | 6.00 | 19.95 |
| 16.07.2026 22:00 | 18.37 | 6.00 | 18.37 |
| 16.07.2026 23:00 | 16.86 | 6.00 | 16.86 |
| 17.07.2026 00:00 | 15.68 | 6.00 | 15.68 |
| 17.07.2026 01:00 | 15.11 | 6.00 | 15.11 |
| 17.07.2026 02:00 | 14.44 | 6.00 | 14.44 |
| 17.07.2026 03:00 | 14.07 | 6.00 | 14.07 |
| 17.07.2026 04:00 | 14.15 | 6.00 | 14.15 |
| 17.07.2026 05:00 | 14.93 | 6.00 | 14.93 |
| 17.07.2026 06:00 | 15.97 | 6.00 | 15.97 |
| 17.07.2026 07:00 | 16.15 | 6.00 | 16.15 |
| 17.07.2026 08:00 | 15.18 | 6.00 | 15.18 |
| 17.07.2026 09:00 | 13.49 | 6.00 | 13.49 |
| 17.07.2026 10:00 | 11.65 | 6.00 | 11.65 |
| 17.07.2026 11:00 | 11.25 | 6.00 | 11.25 |
| 17.07.2026 12:00 | 11.01 | 6.00 | 11.01 |
| 17.07.2026 13:00 | 10.24 | 6.00 | 10.24 |
| 17.07.2026 14:00 | 10.35 | 6.00 | 10.35 |
| 17.07.2026 15:00 | 10.91 | 6.00 | 10.91 |
| 17.07.2026 16:00 | 11.78 | 6.00 | 11.78 |
| 17.07.2026 17:00 | 13.12 | 6.00 | 13.12 |
| 17.07.2026 18:00 | 13.76 | 6.00 | 13.76 |
| 17.07.2026 19:00 | 15.47 | 6.00 | 15.47 |
| 17.07.2026 20:00 | 16.86 | 6.00 | 16.86 |
| 17.07.2026 21:00 | 16.74 | 6.00 | 16.74 |
| 17.07.2026 22:00 | 16.13 | 6.00 | 16.13 |
| 17.07.2026 23:00 | 15.11 | 6.00 | 15.11 |
| 18.07.2026 00:00 | 14.63 | 6.00 | 14.63 |
| 18.07.2026 01:00 | 14.16 | 6.00 | 14.16 |
| 18.07.2026 02:00 | 13.47 | 6.00 | 13.47 |
| 18.07.2026 03:00 | 12.83 | 6.00 | 12.83 |
| 18.07.2026 04:00 | 12.40 | 6.00 | 12.40 |
| 18.07.2026 05:00 | 12.27 | 6.00 | 12.27 |
| 18.07.2026 06:00 | 11.94 | 6.00 | 11.94 |
| 18.07.2026 07:00 | 11.31 | 6.00 | 11.31 |
| 18.07.2026 08:00 | 10.23 | 6.00 | 10.23 |
| 18.07.2026 09:00 | 5.99 | 6.00 | 6.00 |
| 18.07.2026 10:00 | 1.72 | 6.00 | 6.00 |
| 18.07.2026 11:00 | 0.48 | 6.00 | 6.00 |
| 18.07.2026 12:00 | 0.19 | 6.00 | 6.00 |
| 18.07.2026 13:00 | -0.36 | 6.00 | 6.00 (kein Markt) |
| 18.07.2026 14:00 | -0.42 | 6.00 | 6.00 (kein Markt) |
| 18.07.2026 15:00 | 0.10 | 6.00 | 6.00 |
| 18.07.2026 16:00 | 1.50 | 6.00 | 6.00 |
| 18.07.2026 17:00 | 3.89 | 6.00 | 6.00 |
| 18.07.2026 18:00 | 10.32 | 6.00 | 10.32 |
| 18.07.2026 19:00 | 11.26 | 6.00 | 11.26 |
| 18.07.2026 20:00 | 12.49 | 6.00 | 12.49 |
| 18.07.2026 21:00 | 13.42 | 6.00 | 13.42 |
| 18.07.2026 22:00 | 13.86 | 6.00 | 13.86 |
| 18.07.2026 23:00 | 12.83 | 6.00 | 12.83 |
| 19.07.2026 00:00 | 12.71 | 6.00 | 12.71 |
| 19.07.2026 01:00 | 11.77 | 6.00 | 11.77 |
| 19.07.2026 02:00 | 11.39 | 6.00 | 11.39 |
| 19.07.2026 03:00 | 11.26 | 6.00 | 11.26 |
| 19.07.2026 04:00 | 10.92 | 6.00 | 10.92 |
| 19.07.2026 05:00 | 10.65 | 6.00 | 10.65 |
| 19.07.2026 06:00 | 10.37 | 6.00 | 10.37 |
| 19.07.2026 07:00 | 8.97 | 6.00 | 8.97 |
| 19.07.2026 08:00 | 4.85 | 6.00 | 6.00 |
| 19.07.2026 09:00 | 1.36 | 6.00 | 6.00 |
| 19.07.2026 10:00 | 0.10 | 6.00 | 6.00 |
| 19.07.2026 11:00 | 0.11 | 6.00 | 6.00 |
| 19.07.2026 12:00 | 0.19 | 6.00 | 6.00 |
| 19.07.2026 13:00 | 0.22 | 6.00 | 6.00 |
| 19.07.2026 14:00 | 0.43 | 6.00 | 6.00 |
| 19.07.2026 15:00 | 1.43 | 6.00 | 6.00 |
| 19.07.2026 16:00 | 8.46 | 6.00 | 8.46 |
| 19.07.2026 17:00 | 10.75 | 6.00 | 10.75 |
| 19.07.2026 18:00 | 13.11 | 6.00 | 13.11 |
| 19.07.2026 19:00 | 14.08 | 6.00 | 14.08 |
| 19.07.2026 20:00 | 14.14 | 6.00 | 14.14 |
| 19.07.2026 21:00 | 14.14 | 6.00 | 14.14 |
| 19.07.2026 22:00 | 14.43 | 6.00 | 14.43 |
| 19.07.2026 23:00 | 14.03 | 6.00 | 14.03 |
| 20.07.2026 00:00 | 13.13 | 6.00 | 13.13 |
| 20.07.2026 01:00 | 12.35 | 6.00 | 12.35 |
| 20.07.2026 02:00 | 12.28 | 6.00 | 12.28 |
| 20.07.2026 03:00 | 12.35 | 6.00 | 12.35 |
| 20.07.2026 04:00 | 12.47 | 6.00 | 12.47 |
| 20.07.2026 05:00 | 13.78 | 6.00 | 13.78 |
| 20.07.2026 06:00 | 14.47 | 6.00 | 14.47 |
| 20.07.2026 07:00 | 14.84 | 6.00 | 14.84 |
| 20.07.2026 08:00 | 13.77 | 6.00 | 13.77 |
| 20.07.2026 09:00 | 12.72 | 6.00 | 12.72 |
| 20.07.2026 10:00 | 11.31 | 6.00 | 11.31 |
| 20.07.2026 11:00 | 10.98 | 6.00 | 10.98 |
| 20.07.2026 12:00 | 6.16 | 6.00 | 6.16 |
| 20.07.2026 13:00 | 5.80 | 6.00 | 6.00 |
| 20.07.2026 14:00 | 6.27 | 6.00 | 6.27 |
| 20.07.2026 15:00 | 9.90 | 6.00 | 9.90 |
| 20.07.2026 16:00 | 11.31 | 6.00 | 11.31 |
| 20.07.2026 17:00 | 13.12 | 6.00 | 13.12 |
| 20.07.2026 18:00 | 14.93 | 6.00 | 14.93 |
| 20.07.2026 19:00 | 15.22 | 6.00 | 15.22 |
| 20.07.2026 20:00 | 16.22 | 6.00 | 16.22 |
| 20.07.2026 21:00 | 16.63 | 6.00 | 16.63 |
| 20.07.2026 22:00 | 16.15 | 6.00 | 16.15 |
| 20.07.2026 23:00 | 15.30 | 6.00 | 15.30 |
| 21.07.2026 00:00 | 15.18 | 6.00 | 15.18 |
| 21.07.2026 01:00 | 14.92 | 6.00 | 14.92 |
| 21.07.2026 02:00 | 14.57 | 6.00 | 14.57 |
| 21.07.2026 03:00 | 14.54 | 6.00 | 14.54 |
| 21.07.2026 04:00 | 14.68 | 6.00 | 14.68 |
| 21.07.2026 05:00 | 15.08 | 6.00 | 15.08 |
| 21.07.2026 06:00 | 15.58 | 6.00 | 15.58 |
| 21.07.2026 07:00 | 15.47 | 6.00 | 15.47 |
| 21.07.2026 08:00 | 14.38 | 6.00 | 14.38 |
| 21.07.2026 09:00 | 11.31 | 6.00 | 11.31 |
| 21.07.2026 10:00 | 10.34 | 6.00 | 10.34 |
| 21.07.2026 11:00 | 7.12 | 6.00 | 7.12 |
| 21.07.2026 12:00 | 4.48 | 6.00 | 6.00 |
| 21.07.2026 13:00 | 4.89 | 6.00 | 6.00 |
| 21.07.2026 14:00 | 4.00 | 6.00 | 6.00 |
| 21.07.2026 15:00 | 3.38 | 6.00 | 6.00 |
| 21.07.2026 16:00 | 11.01 | 6.00 | 11.01 |
| 21.07.2026 17:00 | 12.83 | 6.00 | 12.83 |
| 21.07.2026 18:00 | 15.00 | 6.00 | 15.00 |
| 21.07.2026 19:00 | 15.76 | 6.00 | 15.76 |
| 21.07.2026 20:00 | 16.91 | 6.00 | 16.91 |
| 21.07.2026 21:00 | 16.95 | 6.00 | 16.95 |
| 21.07.2026 22:00 | 16.38 | 6.00 | 16.38 |
| 21.07.2026 23:00 | 15.18 | 6.00 | 15.18 |
| 22.07.2026 00:00 | 14.93 | 6.00 | 14.93 |
| 22.07.2026 01:00 | 14.42 | 6.00 | 14.42 |
| 22.07.2026 02:00 | 13.98 | 6.00 | 13.98 |
| 22.07.2026 03:00 | 13.62 | 6.00 | 13.62 |
| 22.07.2026 04:00 | 13.71 | 6.00 | 13.71 |
| 22.07.2026 05:00 | 14.25 | 6.00 | 14.25 |
| 22.07.2026 06:00 | 15.09 | 6.00 | 15.09 |
| 22.07.2026 07:00 | 15.09 | 6.00 | 15.09 |
| 22.07.2026 08:00 | 14.17 | 6.00 | 14.17 |
| 22.07.2026 09:00 | 12.60 | 6.00 | 12.60 |
| 22.07.2026 10:00 | 11.15 | 6.00 | 11.15 |
| 22.07.2026 11:00 | 10.38 | 6.00 | 10.38 |
| 22.07.2026 12:00 | 7.78 | 6.00 | 7.78 |
| 22.07.2026 13:00 | 7.02 | 6.00 | 7.02 |
| 22.07.2026 14:00 | 6.89 | 6.00 | 6.89 |
| 22.07.2026 15:00 | 8.16 | 6.00 | 8.16 |
| 22.07.2026 16:00 | 10.34 | 6.00 | 10.34 |
| 22.07.2026 17:00 | 13.27 | 6.00 | 13.27 |
| 22.07.2026 18:00 | 14.55 | 6.00 | 14.55 |
| 22.07.2026 19:00 | 15.05 | 6.00 | 15.05 |
| 22.07.2026 20:00 | 15.18 | 6.00 | 15.18 |
| 22.07.2026 21:00 | 15.49 | 6.00 | 15.49 |
| 22.07.2026 22:00 | 15.68 | 6.00 | 15.68 |
| 22.07.2026 23:00 | 14.95 | 6.00 | 14.95 |
Effektive Vergütung = höherer Wert aus Marktpreis und Mindestvergütung.
Grün = Mindestvergütung greift.
Rot hinterlegt = Marktpreis ≤ 0 (kein Markterlös).
Alle Angaben ohne Gewähr. DATENQUELLE:
ENERGY-CHARTS (SWISSIX) · MINDESTVERGüTUNG BFE/ENG
Gas & Speicher →
Details ansehen →
Erdgas TTF
Ø 47.48 EUR/MWh
Ø MITTELWERT
47.48
TIEFSTWERT
43.56
07.05.2026
HÖCHSTWERT
51.82
19.05.2026
Alle Angaben ohne Gewähr. DATENQUELLE:
YAHOO FINANCE
Einspeisung DE →
Details ansehen →
Solarstrom (PV) Deutschland
Ø 8.53 GW
Ø MITTELWERT
8.53
TIEFSTWERT
0.00
28.09.2026 00:00
HÖCHSTWERT
45.31
05.10.2026 12:00
Alle Angaben ohne Gewähr. DATENQUELLE:
SMARD.DE
Datenquelle: Energy-Charts, SMARD, BFE. Alle Angaben ohne Gewähr.